Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 AM $0.000863
+0.00%
$862,778 $62,320
8:26 AM $0.000858
-0.01%
$858,429 $63,080
8:22 AM $0.000859
+0.00%
$859,472 $63,104
8:21 AM $0.00086
+0.00%
$859,472 $62,847
8:20 AM $0.000864
+0.00%
$859,472 $62,852
8:16 AM $0.000865
+0.00%
$864,571 $62,917
8:04 AM $0.000864
+0.00%
$864,446 $64,320
8:01 AM $0.000865
+0.00%
$864,446 $64,170
7:58 AM $0.00087
+0.00%
$869,817 $63,929
7:55 AM $0.000866
+0.00%
$869,817 $63,884
7:52 AM $0.000867
+0.00%
$866,846 $63,473
7:50 AM $0.000872
+0.00%
$866,846 $63,085
7:49 AM $0.000867
+0.00%
$867,401 $63,078
7:48 AM $0.000867
+0.00%
$867,401 $62,895
7:40 AM $0.000865
+0.00%
$865,961 $63,290
7:27 AM $0.000866
-0.06%
$865,961 $66,202
7:26 AM $0.000864
+0.00%
$865,961 $66,235
7:25 AM $0.000864
+0.00%
$865,961 $66,205
7:22 AM $0.000865
+0.00%
$865,175 $66,224
7:21 AM $0.000865
+0.00%
$865,175 $66,159
7:18 AM $0.000867
+0.00%
$866,792 $66,241
6:58 AM $0.000865
+0.00%
$-- $66,852
6:43 AM $0.000861
+0.00%
$-- $66,600
6:28 AM $0.000858
+0.00%
$-- $67,148
6:11 AM $0.000858
+0.00%
$-- $67,608
6:10 AM $0.000858
+0.00%
$-- $67,519
6:09 AM $0.000857
+0.00%
$-- $67,529
6:03 AM $0.000856
+0.00%
$-- $67,404
6:02 AM $0.000857
+0.00%
$-- $67,383
6:01 AM $0.000858
+0.00%
$-- $67,291
5:59 AM $0.000857
+0.00%
$-- $67,308
5:57 AM $0.000857
+0.00%
$-- $67,330
5:53 AM $0.000856
+0.00%
$-- $67,243
5:49 AM $0.000856
+0.00%
$-- $67,424
5:48 AM $0.000858
+0.00%
$-- $67,245
5:47 AM $0.00086
+0.00%
$-- $67,184
5:45 AM $0.00086
+0.00%
$-- $67,170
5:39 AM $0.000859
+0.00%
$-- $67,073
5:31 AM $0.000858
+0.00%
$-- $66,960
5:28 AM $0.000858
+0.00%
$-- $67,023
5:25 AM $0.000858
+0.00%
$-- $66,999
5:22 AM $0.000857
+0.00%
$-- $66,944
5:03 AM $0.000858
+0.00%
$-- $67,487
4:57 AM $0.000862
+0.00%
$-- $67,414
4:56 AM $0.000862
+0.15%
$-- $66,352
4:37 AM $0.000872
+0.00%
$-- $66,107
4:27 AM $0.000878
+0.00%
$-- $66,953
4:17 AM $0.000877
+0.00%
$-- $67,498
4:05 AM $0.000878
+0.00%
$-- $67,975
4:03 AM $0.000878
-0.01%
$-- $67,970