Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.000867
+0.70%
$867,330 $38,510
Oct 6, 10 PM $0.000861
-0.06%
$861,084 $38,761
Oct 6, 9 PM $0.000854
-0.60%
$854,233 $39,197
Oct 6, 8 PM $0.000859
+0.01%
$859,374 $34,710
Oct 6, 7 PM $0.000861
+0.05%
$860,947 $35,065
Oct 6, 6 PM $0.00086
-0.50%
$859,520 $35,446
Oct 6, 5 PM $0.000863
+0.13%
$862,704 $34,935
Oct 6, 4 PM $0.000863
-1.84%
$862,562 $35,245
Oct 6, 3 PM $0.000881
-0.06%
$881,139 $34,481
Oct 6, 2 PM $0.000879
-0.77%
$879,119 $34,569
Oct 6, 1 PM $0.000888
+1.78%
$888,085 $34,251
Oct 6, 12 PM $0.000873
+1.36%
$873,066 $32,980
Oct 6, 11 AM $0.000859
-1.19%
$858,980 $32,250
Oct 6, 10 AM $0.000869
+0.61%
$868,980 $30,665
Oct 6, 9 AM $0.000864
+1.72%
$863,892 $28,119
Oct 6, 8 AM $0.000872
-0.30%
$871,979 $23,412
Oct 6, 7 AM $0.000875
-0.08%
$874,787 $23,177
Oct 6, 6 AM $0.000877
+0.16%
$877,108 $24,451
Oct 6, 5 AM $0.000877
-0.30%
$876,557 $27,422
Oct 6, 4 AM $0.00088
-0.76%
$879,542 $31,280
Oct 6, 3 AM $0.000886
-2.96%
$886,434 $29,804
Oct 6, 2 AM $0.000913
-0.32%
$913,435 $25,125
Oct 6, 1 AM $0.000917
-0.70%
$917,230 $26,565
Oct 6, 12 AM $0.000924
-0.08%
$924,359 $28,469
Oct 5, 11 PM $0.000924
+1.29%
$924,127 $32,433
Oct 5, 10 PM $0.000912
-0.67%
$912,436 $30,200
Oct 5, 9 PM $0.000913
+0.08%
$912,923 $33,215
Oct 5, 8 PM $0.000913
+0.13%
$913,071 $34,076
Oct 5, 7 PM $0.00091
+0.06%
$909,890 $39,888
Oct 5, 6 PM $0.000909
+0.06%
$909,280 $46,632
Oct 5, 5 PM $0.000909
-0.07%
$908,598 $63,713
Oct 5, 4 PM $0.00091
-2.35%
$909,824 $67,894
Oct 5, 3 PM $0.000932
-0.61%
$932,479 $66,902
Oct 5, 2 PM $0.000936
-0.86%
$936,240 $66,785
Oct 5, 1 PM $0.000942
+0.17%
$942,021 $66,539
Oct 5, 12 PM $0.000938
-0.71%
$938,086 $66,993
Oct 5, 11 AM $0.000945
+0.56%
$944,909 $66,814
Oct 5, 10 AM $0.000939
+0.24%
$939,499 $66,521
Oct 5, 9 AM $0.000936
-0.67%
$936,488 $66,729
Oct 5, 8 AM $0.000943
-0.39%
$942,703 $68,511
Oct 5, 7 AM $0.000945
+1.48%
$945,287 $69,399
Oct 5, 6 AM $0.000931
+2.50%
$930,678 $67,880
Oct 5, 5 AM $0.000908
-4.79%
$907,895 $66,330
Oct 5, 4 AM $0.000967
-0.12%
$966,910 $60,733
Oct 5, 3 AM $0.000972
-2.38%
$971,669 $61,002
Oct 5, 2 AM $0.000996
-0.64%
$996,049 $60,287
Oct 5, 1 AM $0.001
+0.50%
$1 million $58,681
Oct 5, 12 AM $0.000998
-3.88%
$998,066 $57,040
Oct 4, 11 PM $0.00104
-1.55%
$1.04 million $53,469
Oct 4, 10 PM $0.00106
+3.95%
$1.06 million $52,609