Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.00154
-11.55%
$1.54 million $272,939
Jul 26, 8 PM $0.00173
-5.01%
$1.73 million $318,023
Jul 26, 7 PM $0.00177
-19.83%
$1.77 million $331,149
Jul 26, 6 PM $0.002
-9.62%
$2 million $377,364
Jul 26, 5 PM $0.00223
+1.03%
$2.23 million $423,502
Jul 26, 4 PM $0.0023
+15.11%
$2.3 million $435,049
Jul 26, 3 PM $0.00208
+3.35%
$2.08 million $387,538
Jul 26, 2 PM $0.00202
+0.70%
$2.02 million $391,039
Jul 26, 1 PM $0.00205
-1.96%
$2.05 million $396,284
Jul 26, 12 PM $0.00209
-1.64%
$2.09 million $390,521
Jul 26, 11 AM $0.00217
+12.64%
$2.17 million $385,290
Jul 26, 10 AM $0.00194
-7.69%
$1.94 million $333,925
Jul 26, 9 AM $0.00211
-6.15%
$2.11 million $365,149
Jul 26, 8 AM $0.00232
-3.94%
$2.32 million $432,173
Jul 26, 7 AM $0.00236
+0.83%
$2.36 million $434,633
Jul 26, 6 AM $0.00234
-8.12%
$2.34 million $411,087
Jul 26, 5 AM $0.00247
-7.92%
$2.47 million $426,319
Jul 26, 4 AM $0.00271
-26.59%
$2.71 million $458,128
Jul 26, 3 AM $0.00377
+17.28%
$3.77 million $652,661
Jul 26, 2 AM $0.00323
-9.63%
$3.23 million $506,688
Jul 26, 1 AM $0.00359
+1.86%
$3.59 million $580,746
Jul 26, 12 AM $0.00364
-2.02%
$3.64 million $579,017
Jul 25, 11 PM $0.00369
+4.56%
$3.69 million $581,330
Jul 25, 10 PM $0.00344
-13.43%
$3.44 million $540,526
Jul 25, 9 PM $0.00371
+1.37%
$3.71 million $588,570
Jul 25, 8 PM $0.00365
+0.85%
$3.65 million $561,019
Jul 25, 7 PM $0.00363
+0.31%
$3.63 million $556,799
Jul 25, 6 PM $0.00364
-0.13%
$3.64 million $567,272
Jul 25, 5 PM $0.0036
-0.08%
$3.6 million $564,241
Jul 25, 4 PM $0.00359
-7.31%
$3.59 million $583,839
Jul 25, 3 PM $0.00379
--%
$3.79 million $579,793
Jul 25, 2 PM $0
--%
$-- $0.0₁₆1
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0.0₁₆1
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0.0₁₆1
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0.0₁₆1
Jul 25, 2 AM $0
--%
$-- $0.0₁₆1
Jul 25, 1 AM $0
--%
$-- $0.0₁₆1
Jul 25, 12 AM $0
--%
$-- $0.0₁₆1
Jul 24, 11 PM $0
--%
$-- $0.0₁₆1
Jul 24, 10 PM $0
--%
$-- $0.0₁₆1
Jul 24, 9 PM $0
--%
$-- $0.0₁₆1
Jul 24, 8 PM $0
--%
$-- $0