Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.00361
+1.54%
$3.61 million $142,204
Aug 6, 2 AM $0.00356
+1.26%
$3.56 million $136,836
Aug 6, 1 AM $0.00352
+0.75%
$3.52 million $133,633
Aug 6, 12 AM $0.00349
-0.15%
$3.49 million $129,367
Aug 5, 11 PM $0.0035
-0.27%
$3.5 million $129,744
Aug 5, 10 PM $0.00351
+1.49%
$3.51 million $130,041
Aug 5, 9 PM $0.00346
-1.58%
$3.46 million $128,446
Aug 5, 8 PM $0.00351
+0.70%
$3.51 million $129,790
Aug 5, 7 PM $0.00349
-2.08%
$3.49 million $129,081
Aug 5, 6 PM $0.00356
+2.02%
$3.56 million $132,422
Aug 5, 5 PM $0.0035
-6.63%
$3.5 million $128,966
Aug 5, 4 PM $0.00375
-1.85%
$3.75 million $136,439
Aug 5, 3 PM $0.00382
-2.86%
$3.82 million $134,947
Aug 5, 2 PM $0.00395
+10.59%
$3.95 million $115,222
Aug 5, 1 PM $0.00357
+10.04%
$3.57 million $87,917
Aug 5, 12 PM $0.00325
+14.98%
$3.25 million $67,876
Aug 5, 11 AM $0.0028
-0.09%
$2.8 million $42,960
Aug 5, 10 AM $0.00277
-0.31%
$2.77 million $33,764
Aug 5, 9 AM $0.00277
-0.99%
$2.77 million $33,864
Aug 5, 8 AM $0.0028
+2.27%
$2.8 million $33,529
Aug 5, 7 AM $0.00273
+0.90%
$2.73 million $33,269
Aug 5, 6 AM $0.00271
-0.74%
$2.71 million $37,397
Aug 5, 5 AM $0.00273
--%
$2.73 million $37,989
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₁1
Aug 4, 5 PM $0
--%
$-- $0.0₁₁1
Aug 4, 4 PM $0
--%
$-- $0.0₁₁1
Aug 4, 3 PM $0
--%
$-- $0.0₁₁1
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₁1
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0