Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.00483
-0.34%
$4.83 million $64,863
Aug 8, 3 AM $0.00484
-0.56%
$4.84 million $63,640
Aug 8, 2 AM $0.00487
+10.33%
$4.87 million $62,019
Aug 8, 1 AM $0.00442
+0.80%
$4.42 million $54,788
Aug 8, 12 AM $0.00439
+0.90%
$4.39 million $53,911
Aug 7, 11 PM $0.00433
+1.93%
$4.33 million $52,963
Aug 7, 10 PM $0.00425
-0.14%
$4.25 million $51,630
Aug 7, 9 PM $0.00426
-0.64%
$4.26 million $51,826
Aug 7, 8 PM $0.00429
+0.06%
$4.29 million $51,659
Aug 7, 7 PM $0.0043
+4.80%
$4.3 million $51,368
Aug 7, 6 PM $0.00409
-0.41%
$4.09 million $46,206
Aug 7, 5 PM $0.00412
+0.16%
$4.12 million $46,138
Aug 7, 4 PM $0.00411
+3.75%
$4.11 million $42,296
Aug 7, 3 PM $0.00395
-0.52%
$3.95 million $36,027
Aug 7, 2 PM $0.00398
+0.44%
$3.98 million $37,576
Aug 7, 1 PM $0.00397
-0.82%
$3.97 million $36,908
Aug 7, 12 PM $0.00399
+0.98%
$3.99 million $36,860
Aug 7, 11 AM $0.00395
-0.63%
$3.95 million $38,170
Aug 7, 10 AM $0.00398
+3.65%
$3.98 million $38,145
Aug 7, 9 AM $0.00384
-1.51%
$3.84 million $40,327
Aug 7, 8 AM $0.0039
+0.54%
$3.9 million $41,666
Aug 7, 7 AM $0.00387
+0.81%
$3.87 million $42,812
Aug 7, 6 AM $0.00383
+0.77%
$3.83 million $42,252
Aug 7, 5 AM $0.00381
+0.34%
$3.81 million $42,152
Aug 7, 4 AM $0.00379
+2.41%
$3.79 million $43,136
Aug 7, 3 AM $0.0037
-3.84%
$3.7 million $42,539
Aug 7, 2 AM $0.00385
+3.64%
$3.85 million $46,350
Aug 7, 1 AM $0.00371
+1.51%
$3.71 million $45,706
Aug 7, 12 AM $0.00366
-0.15%
$3.66 million $46,644
Aug 6, 11 PM $0.00367
+0.96%
$3.67 million $46,192
Aug 6, 10 PM $0.00363
-2.30%
$3.63 million $45,790
Aug 6, 9 PM $0.00372
-0.54%
$3.72 million $47,048
Aug 6, 8 PM $0.00374
+0.28%
$3.74 million $47,496
Aug 6, 7 PM $0.00373
+0.15%
$3.73 million $47,177
Aug 6, 6 PM $0.00372
-0.17%
$3.72 million $47,547
Aug 6, 5 PM $0.00373
+1.44%
$3.73 million $49,682
Aug 6, 4 PM $0.00368
-0.41%
$3.68 million $53,014
Aug 6, 3 PM $0.00369
+2.03%
$3.69 million $59,768
Aug 6, 2 PM $0.00361
+0.64%
$3.61 million $77,058
Aug 6, 1 PM $0.00359
-1.93%
$3.59 million $97,811
Aug 6, 12 PM $0.00365
+0.56%
$3.65 million $110,960
Aug 6, 11 AM $0.00363
+2.38%
$3.63 million $137,797
Aug 6, 10 AM $0.00355
-4.56%
$3.55 million $148,298
Aug 6, 9 AM $0.00372
-0.32%
$3.72 million $152,741
Aug 6, 8 AM $0.00373
+0.31%
$3.73 million $147,657
Aug 6, 7 AM $0.00372
-0.15%
$3.72 million $148,248
Aug 6, 6 AM $0.00373
+2.39%
$3.73 million $147,188
Aug 6, 5 AM $0.00364
-2.69%
$3.64 million $143,935
Aug 6, 4 AM $0.00374
+3.41%
$3.74 million $146,577
Aug 6, 3 AM $0.00361
+1.54%
$3.61 million $142,204