Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.00471
-0.85%
$4.71 million $312,028
Aug 10, 4 AM $0.00476
-2.10%
$4.76 million $284,194
Aug 10, 3 AM $0.00488
-0.74%
$4.88 million $263,532
Aug 10, 2 AM $0.00492
-0.45%
$4.92 million $63,471
Aug 10, 1 AM $0.00494
+0.69%
$4.94 million $67,624
Aug 10, 12 AM $0.00491
+1.58%
$4.91 million $67,109
Aug 9, 11 PM $0.00484
-1.82%
$4.84 million $67,659
Aug 9, 10 PM $0.00493
-0.41%
$4.93 million $69,124
Aug 9, 9 PM $0.00495
+0.21%
$4.95 million $69,457
Aug 9, 8 PM $0.00494
+0.57%
$4.94 million $75,998
Aug 9, 7 PM $0.00492
-0.63%
$4.92 million $77,980
Aug 9, 6 PM $0.00495
+0.63%
$4.95 million $78,127
Aug 9, 5 PM $0.00492
+0.38%
$4.92 million $78,141
Aug 9, 4 PM $0.00489
+0.77%
$4.89 million $80,610
Aug 9, 3 PM $0.00486
-2.51%
$4.86 million $83,433
Aug 9, 2 PM $0.00499
+1.27%
$4.99 million $83,439
Aug 9, 1 PM $0.00493
+2.06%
$4.93 million $80,432
Aug 9, 12 PM $0.00483
+1.84%
$4.83 million $76,767
Aug 9, 11 AM $0.00474
-0.35%
$4.74 million $74,546
Aug 9, 10 AM $0.00476
-0.03%
$4.76 million $72,660
Aug 9, 9 AM $0.00475
-0.12%
$4.75 million $67,367
Aug 9, 8 AM $0.00475
+0.70%
$4.75 million $59,515
Aug 9, 7 AM $0.00473
+0.39%
$4.73 million $60,126
Aug 9, 6 AM $0.0047
+0.12%
$4.7 million $60,007
Aug 9, 5 AM $0.00472
+0.55%
$4.72 million $60,006
Aug 9, 4 AM $0.00469
-0.84%
$4.69 million $60,762
Aug 9, 3 AM $0.00473
-1.61%
$4.73 million $63,303
Aug 9, 2 AM $0.0048
-1.36%
$4.8 million $68,237
Aug 9, 1 AM $0.00487
-2.64%
$4.87 million $69,968
Aug 9, 12 AM $0.005
-0.44%
$5 million $71,608
Aug 8, 11 PM $0.00503
+0.20%
$5.03 million $71,649
Aug 8, 10 PM $0.00503
-0.28%
$5.03 million $69,428
Aug 8, 9 PM $0.00504
-0.90%
$5.04 million $69,234
Aug 8, 8 PM $0.00509
+2.81%
$5.09 million $65,619
Aug 8, 7 PM $0.00495
-0.43%
$4.95 million $64,113
Aug 8, 6 PM $0.00498
+0.36%
$4.98 million $66,987
Aug 8, 5 PM $0.00497
-0.52%
$4.97 million $68,872
Aug 8, 4 PM $0.005
+5.93%
$5 million $69,610
Aug 8, 3 PM $0.00471
-0.14%
$4.71 million $67,872
Aug 8, 2 PM $0.00472
+0.61%
$4.72 million $68,269
Aug 8, 1 PM $0.0047
+3.27%
$4.7 million $68,736
Aug 8, 12 PM $0.00455
-3.65%
$4.55 million $68,595
Aug 8, 11 AM $0.00472
+0.28%
$4.72 million $69,072
Aug 8, 10 AM $0.0047
-1.45%
$4.7 million $69,640
Aug 8, 9 AM $0.00478
-0.09%
$4.78 million $68,858
Aug 8, 8 AM $0.00478
-2.76%
$4.78 million $69,588
Aug 8, 7 AM $0.00492
+0.45%
$4.92 million $68,843
Aug 8, 6 AM $0.00489
-0.02%
$4.89 million $69,289
Aug 8, 5 AM $0.00491
+1.42%
$4.91 million $69,287
Aug 8, 4 AM $0.00483
-0.34%
$4.83 million $64,863