Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.00411
-9.76%
$4.11 million $202,140
Aug 14, 7 AM $0.00457
+2.07%
$4.57 million $233,139
Aug 14, 6 AM $0.00448
-1.94%
$4.48 million $207,506
Aug 14, 5 AM $0.00456
-0.06%
$4.56 million $206,107
Aug 14, 4 AM $0.00456
-0.35%
$4.56 million $199,907
Aug 14, 3 AM $0.00456
-0.61%
$4.56 million $202,191
Aug 14, 2 AM $0.00457
+1.89%
$4.57 million $201,846
Aug 14, 1 AM $0.0046
+2.98%
$4.6 million $189,455
Aug 14, 12 AM $0.00448
+2.34%
$4.48 million $192,291
Aug 13, 11 PM $0.00438
+3.04%
$4.38 million $191,411
Aug 13, 10 PM $0.00425
-1.68%
$4.25 million $183,814
Aug 13, 9 PM $0.00433
-1.51%
$4.33 million $189,535
Aug 13, 8 PM $0.0044
+1.63%
$4.4 million $191,039
Aug 13, 7 PM $0.00399
-10.69%
$3.99 million $175,132
Aug 13, 6 PM $0.00443
+1.80%
$4.43 million $192,692
Aug 13, 5 PM $0.00435
-1.25%
$4.35 million $221,925
Aug 13, 4 PM $0.00437
+1.56%
$4.37 million $224,362
Aug 13, 3 PM $0.00429
+1.18%
$4.29 million $227,021
Aug 13, 2 PM $0.00429
-0.96%
$4.29 million $235,309
Aug 13, 1 PM $0.00432
+0.20%
$4.32 million $232,675
Aug 13, 12 PM $0.00434
+3.09%
$4.34 million $255,826
Aug 13, 11 AM $0.00422
-2.52%
$4.22 million $347,869
Aug 13, 10 AM $0.00434
+1.20%
$4.34 million $339,984
Aug 13, 9 AM $0.00427
-2.14%
$4.27 million $325,246
Aug 13, 8 AM $0.00437
+2.74%
$4.37 million $315,274
Aug 13, 7 AM $0.00425
+0.60%
$4.25 million $291,882
Aug 13, 6 AM $0.00422
-1.43%
$4.22 million $288,050
Aug 13, 5 AM $0.00429
+0.42%
$4.29 million $286,576
Aug 13, 4 AM $0.00427
-0.39%
$4.27 million $283,984
Aug 13, 3 AM $0.00433
+0.37%
$4.33 million $288,976
Aug 13, 2 AM $0.0043
+1.05%
$4.3 million $289,976
Aug 13, 1 AM $0.00425
-0.10%
$4.25 million $278,477
Aug 13, 12 AM $0.00425
+0.12%
$4.25 million $269,157
Aug 12, 11 PM $0.00425
-0.05%
$4.25 million $258,934
Aug 12, 10 PM $0.00424
+1.05%
$4.24 million $262,457
Aug 12, 9 PM $0.00419
-2.97%
$4.19 million $260,635
Aug 12, 8 PM $0.00431
-0.43%
$4.31 million $276,381
Aug 12, 7 PM $0.00433
-0.05%
$4.33 million $275,797
Aug 12, 6 PM $0.00433
+2.96%
$4.33 million $290,746
Aug 12, 5 PM $0.0042
-1.39%
$4.2 million $274,785
Aug 12, 4 PM $0.00426
+1.83%
$4.26 million $272,979
Aug 12, 3 PM $0.00418
-0.02%
$4.18 million $291,616
Aug 12, 2 PM $0.00419
+2.16%
$4.19 million $348,221
Aug 12, 1 PM $0.00406
-3.86%
$4.06 million $347,969
Aug 12, 12 PM $0.00422
-3.30%
$4.22 million $333,510
Aug 12, 11 AM $0.00436
+1.24%
$4.36 million $259,721
Aug 12, 10 AM $0.00431
-1.33%
$4.31 million $251,357
Aug 12, 9 AM $0.00439
+1.75%
$4.39 million $253,592
Aug 12, 8 AM $0.00434
+0.14%
$4.34 million $257,301
Aug 12, 7 AM $0.00434
-0.41%
$4.34 million $261,805