Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 PM $0.000841
+0.00%
$840,696 $61,116
1:33 PM $0.000841
+0.00%
$840,873 $61,359
1:13 PM $0.000842
+0.00%
$841,892 $61,438
1:08 PM $0.000842
+0.00%
$842,064 $61,426
1:04 PM $0.000842
+0.00%
$842,063 $61,403
1:01 PM $0.000842
+0.00%
$842,063 $61,357
12:55 PM $0.000843
+0.00%
$841,597 $61,304
12:54 PM $0.000842
+0.14%
$841,597 $60,981
12:47 PM $0.000843
+0.00%
$843,354 $60,762
12:46 PM $0.000841
+0.00%
$843,354 $60,738
12:36 PM $0.00084
+0.09%
$840,330 $61,150
12:30 PM $0.00084
+0.00%
$839,658 $61,397
12:23 PM $0.00084
+0.00%
$839,658 $61,401
12:22 PM $0.00084
+0.00%
$839,658 $61,370
12:17 PM $0.000841
+0.00%
$840,532 $61,452
12:14 PM $0.00084
+0.00%
$840,404 $62,498
12:02 PM $0.000839
+0.00%
$839,358 $62,321
11:53 AM $0.000843
+0.00%
$842,969 $62,882
11:49 AM $0.000841
+0.00%
$841,402 $62,765
11:47 AM $0.000841
+0.00%
$841,402 $62,779
11:44 AM $0.000841
+0.39%
$841,349 $62,361
11:43 AM $0.000835
+0.27%
$841,349 $61,786
11:42 AM $0.000834
+1.40%
$841,349 $58,903
11:34 AM $0.000847
+0.00%
$846,952 $57,450
11:09 AM $0.000864
+0.00%
$864,085 $58,387
11:08 AM $0.000864
-0.01%
$864,085 $58,360
11:07 AM $0.000864
+0.15%
$864,085 $58,270
11:04 AM $0.000863
+0.00%
$862,799 $58,168
10:36 AM $0.000862
+0.00%
$861,967 $58,422
10:28 AM $0.000861
+0.00%
$861,294 $58,374
10:27 AM $0.000861
+0.00%
$861,294 $58,376
10:25 AM $0.000861
+0.00%
$861,294 $58,383
10:02 AM $0.000863
+0.00%
$862,609 $58,573
10:01 AM $0.000862
+0.00%
$862,609 $58,434
9:44 AM $0.00086
+0.15%
$859,749 $58,077
9:42 AM $0.000856
+0.00%
$859,749 $57,929
9:40 AM $0.000858
+0.00%
$859,749 $57,855
9:39 AM $0.000857
+0.00%
$857,288 $57,862
9:35 AM $0.000857
+0.00%
$857,288 $57,705
9:13 AM $0.000862
+0.00%
$862,416 $58,370
9:10 AM $0.000869
+0.00%
$862,416 $62,040
9:00 AM $0.000868
+0.00%
$868,161 $61,948
8:55 AM $0.000868
+0.00%
$868,161 $62,468
8:54 AM $0.000868
+0.00%
$868,161 $62,048
8:38 AM $0.000863
+0.00%
$862,778 $62,320
8:26 AM $0.000858
-0.01%
$858,429 $63,080
8:22 AM $0.000859
+0.00%
$859,472 $63,104
8:21 AM $0.00086
+0.00%
$859,472 $62,847
8:20 AM $0.000864
+0.00%
$859,472 $62,852
8:16 AM $0.000865
+0.00%
$864,571 $62,917