Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.000765
-0.02%
$765,357 $15,811
Oct 9, 12 AM $0.000765
+0.21%
$765,379 $15,748
Oct 8, 11 PM $0.000767
+0.03%
$766,802 $16,125
Oct 8, 10 PM $0.000766
+0.00%
$766,067 $16,363
Oct 8, 9 PM $0.000767
+0.23%
$766,911 $16,184
Oct 8, 7 PM $0.000763
+0.42%
$762,953 $16,269
Oct 8, 6 PM $0.00076
+0.82%
$759,564 $16,176
Oct 8, 5 PM $0.000752
+0.07%
$751,570 $16,128
Oct 8, 4 PM $0.000755
-1.46%
$754,956 $12,631
Oct 8, 3 PM $0.000766
-2.93%
$765,574 $12,918
Oct 8, 2 PM $0.000793
+0.52%
$793,405 $12,611
Oct 8, 1 PM $0.000788
-0.44%
$788,433 $13,597
Oct 8, 12 PM $0.000794
+0.16%
$793,820 $16,553
Oct 8, 11 AM $0.000794
-0.86%
$793,942 $17,699
Oct 8, 10 AM $0.000804
-0.73%
$804,183 $19,253
Oct 8, 9 AM $0.000814
-0.23%
$814,401 $18,555
Oct 8, 8 AM $0.000816
+0.44%
$816,136 $17,844
Oct 8, 7 AM $0.000813
+0.66%
$812,775 $17,779
Oct 8, 6 AM $0.000809
-0.13%
$809,267 $18,209
Oct 8, 5 AM $0.00081
-0.31%
$809,869 $21,020
Oct 8, 4 AM $0.000813
+0.94%
$812,681 $31,454
Oct 8, 3 AM $0.000809
-0.42%
$808,780 $31,597
Oct 8, 2 AM $0.000815
-0.69%
$815,002 $31,173
Oct 8, 1 AM $0.000818
-0.09%
$818,433 $31,490
Oct 8, 12 AM $0.000821
+0.54%
$821,301 $31,327
Oct 7, 11 PM $0.000816
+0.26%
$815,783 $31,832
Oct 7, 10 PM $0.000813
-0.22%
$812,737 $31,824
Oct 7, 9 PM $0.000816
-0.16%
$816,421 $31,928
Oct 7, 8 PM $0.000818
-0.37%
$818,316 $36,561
Oct 7, 7 PM $0.000822
-0.20%
$821,683 $36,408
Oct 7, 6 PM $0.000822
+0.11%
$821,780 $36,560
Oct 7, 5 PM $0.00082
-0.68%
$820,144 $36,624
Oct 7, 4 PM $0.000824
+0.63%
$824,140 $39,415
Oct 7, 3 PM $0.000819
+1.00%
$819,107 $39,665
Oct 7, 2 PM $0.000812
-0.62%
$811,951 $38,396
Oct 7, 1 PM $0.000823
-3.33%
$822,967 $37,941
Oct 7, 12 PM $0.00084
-0.84%
$840,494 $35,442
Oct 7, 11 AM $0.000857
+2.08%
$857,070 $35,074
Oct 7, 10 AM $0.000839
-0.15%
$838,880 $34,692
Oct 7, 9 AM $0.00084
-0.62%
$840,106 $37,094
Oct 7, 8 AM $0.000847
-0.12%
$847,363 $42,082
Oct 7, 7 AM $0.00085
-0.17%
$849,755 $43,084
Oct 7, 6 AM $0.000859
+3.14%
$858,553 $42,040
Oct 7, 5 AM $0.000832
-0.93%
$832,062 $39,782
Oct 7, 4 AM $0.00084
-3.15%
$840,324 $32,815
Oct 7, 3 AM $0.000869
-0.84%
$868,949 $30,539
Oct 7, 2 AM $0.000875
-0.87%
$875,189 $36,884
Oct 7, 1 AM $0.000888
+0.50%
$887,804 $37,075
Oct 7, 12 AM $0.000877
+1.09%
$876,521 $36,118
Oct 6, 11 PM $0.000867
+0.70%
$867,330 $38,510