Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.00492
-0.01%
$4.92 million $22,684
Aug 16, 8 AM $0.00493
-0.42%
$4.93 million $23,456
Aug 16, 7 AM $0.00494
+3.30%
$4.94 million $24,235
Aug 16, 6 AM $0.00478
-2.42%
$4.78 million $23,668
Aug 16, 5 AM $0.0049
+4.84%
$4.9 million $27,017
Aug 16, 4 AM $0.00466
+14.36%
$4.66 million $31,077
Aug 16, 3 AM $0.004
+34.87%
$4 million $19,460
Aug 16, 2 AM $0.00223
-23.57%
$2.23 million $17,041
Aug 16, 1 AM $0.00287
+141.17%
$2.87 million $10,910
Aug 16, 12 AM $0.000885
+6.89%
$885,418 $19,374
Aug 15, 11 PM $0.000841
-17.05%
$840,851 $16,671
Aug 15, 10 PM $0.000984
-50.88%
$983,713 $39,301
Aug 15, 9 PM $0.00241
-50.70%
$2.41 million $102,646
Aug 15, 8 PM $0.00492
+0.69%
$4.92 million $215,012
Aug 15, 7 PM $0.00489
+1.17%
$4.89 million $214,811
Aug 15, 6 PM $0.00483
-2.31%
$4.83 million $214,727
Aug 15, 5 PM $0.00495
-0.12%
$4.95 million $212,494
Aug 15, 4 PM $0.00497
+2.77%
$4.97 million $207,264
Aug 15, 3 PM $0.00483
-0.37%
$4.83 million $225,125
Aug 15, 2 PM $0.00485
-0.50%
$4.85 million $253,175
Aug 15, 1 PM $0.00489
-1.98%
$4.89 million $265,210
Aug 15, 12 PM $0.00497
+1.02%
$4.97 million $261,406
Aug 15, 11 AM $0.00494
+0.14%
$4.94 million $243,472
Aug 15, 10 AM $0.00494
+0.44%
$4.94 million $240,816
Aug 15, 9 AM $0.0049
-1.25%
$4.9 million $247,063
Aug 15, 8 AM $0.00495
+3.19%
$4.95 million $269,230
Aug 15, 7 AM $0.0048
+1.80%
$4.8 million $277,603
Aug 15, 6 AM $0.0047
+0.26%
$4.7 million $300,013
Aug 15, 5 AM $0.0047
-3.69%
$4.7 million $296,796
Aug 15, 4 AM $0.00489
-1.18%
$4.89 million $289,390
Aug 15, 3 AM $0.00494
+0.10%
$4.94 million $284,244
Aug 15, 2 AM $0.00494
+0.89%
$4.94 million $287,291
Aug 15, 1 AM $0.0049
-0.39%
$4.9 million $304,884
Aug 15, 12 AM $0.00488
-2.57%
$4.88 million $308,973
Aug 14, 11 PM $0.00497
-0.24%
$4.97 million $299,924
Aug 14, 10 PM $0.00497
-0.06%
$4.97 million $301,397
Aug 14, 9 PM $0.00495
+0.10%
$4.95 million $300,763
Aug 14, 8 PM $0.00494
-0.79%
$4.94 million $302,916
Aug 14, 7 PM $0.00496
-0.69%
$4.96 million $302,306
Aug 14, 6 PM $0.00499
+0.53%
$4.99 million $303,823
Aug 14, 5 PM $0.00498
+2.24%
$4.98 million $300,712
Aug 14, 4 PM $0.00487
+1.84%
$4.87 million $295,675
Aug 14, 3 PM $0.00479
-1.84%
$4.79 million $274,559
Aug 14, 2 PM $0.00487
+0.91%
$4.87 million $250,463
Aug 14, 1 PM $0.00481
+0.82%
$4.81 million $228,681
Aug 14, 12 PM $0.00479
+0.85%
$4.79 million $237,153
Aug 14, 11 AM $0.00476
-0.21%
$4.76 million $244,616
Aug 14, 10 AM $0.00478
+0.43%
$4.78 million $256,240
Aug 14, 9 AM $0.00477
+11.49%
$4.77 million $253,496
Aug 14, 8 AM $0.00411
-9.76%
$4.11 million $202,140