Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.00394
-3.41%
$3.94 million $37,861
Aug 18, 9 AM $0.00408
+16.65%
$4.08 million $37,543
Aug 18, 8 AM $0.00343
+20.72%
$3.43 million $16,588
Aug 18, 7 AM $0.00281
+336.73%
$2.81 million $11,587
Aug 18, 6 AM $0.000642
-81.05%
$641,551 $29,623
Aug 18, 5 AM $0.0034
+15.32%
$3.4 million $261,631
Aug 18, 4 AM $0.00291
-27.72%
$2.91 million $196,544
Aug 18, 3 AM $0.00404
-6.01%
$4.04 million $25,926
Aug 18, 2 AM $0.00432
+0.91%
$4.32 million $26,419
Aug 18, 1 AM $0.00428
-1.15%
$4.28 million $22,564
Aug 18, 12 AM $0.00433
+1.62%
$4.33 million $20,249
Aug 17, 11 PM $0.00428
-4.17%
$4.28 million $21,205
Aug 17, 10 PM $0.00447
-2.08%
$4.47 million $23,068
Aug 17, 9 PM $0.00457
+0.52%
$4.57 million $23,352
Aug 17, 8 PM $0.00455
+0.59%
$4.55 million $23,345
Aug 17, 7 PM $0.00452
+0.28%
$4.52 million $23,469
Aug 17, 6 PM $0.00451
+0.21%
$4.51 million $24,059
Aug 17, 5 PM $0.0045
-1.31%
$4.5 million $24,418
Aug 17, 4 PM $0.00456
+0.63%
$4.56 million $24,666
Aug 17, 3 PM $0.00454
+0.77%
$4.54 million $25,304
Aug 17, 2 PM $0.0045
+0.21%
$4.5 million $25,711
Aug 17, 1 PM $0.00449
-2.77%
$4.49 million $23,910
Aug 17, 12 PM $0.00462
-0.73%
$4.62 million $24,609
Aug 17, 11 AM $0.00466
-0.11%
$4.66 million $23,939
Aug 17, 10 AM $0.00466
-0.83%
$4.66 million $25,040
Aug 17, 9 AM $0.0047
-0.78%
$4.7 million $24,999
Aug 17, 8 AM $0.00473
-0.26%
$4.73 million $24,480
Aug 17, 7 AM $0.00475
-1.00%
$4.75 million $21,328
Aug 17, 6 AM $0.0048
+0.22%
$4.8 million $21,942
Aug 17, 5 AM $0.00479
+1.48%
$4.79 million $21,793
Aug 17, 4 AM $0.00474
+0.27%
$4.74 million $21,385
Aug 17, 3 AM $0.00473
-1.39%
$4.73 million $19,275
Aug 17, 2 AM $0.0048
+0.32%
$4.8 million $23,305
Aug 17, 1 AM $0.00478
+0.47%
$4.78 million $23,035
Aug 17, 12 AM $0.00476
-0.92%
$4.76 million $23,027
Aug 16, 11 PM $0.00482
+1.03%
$4.82 million $22,849
Aug 16, 10 PM $0.00477
-1.57%
$4.77 million $23,438
Aug 16, 9 PM $0.00485
-0.19%
$4.85 million $24,008
Aug 16, 8 PM $0.00487
+0.89%
$4.87 million $24,122
Aug 16, 7 PM $0.00482
+0.28%
$4.82 million $23,765
Aug 16, 6 PM $0.00481
-1.37%
$4.81 million $23,624
Aug 16, 5 PM $0.00487
-0.26%
$4.87 million $23,588
Aug 16, 4 PM $0.00488
+3.85%
$4.88 million $24,317
Aug 16, 3 PM $0.00471
-0.61%
$4.71 million $23,481
Aug 16, 2 PM $0.00478
-2.35%
$4.78 million $23,555
Aug 16, 1 PM $0.00491
+1.37%
$4.91 million $24,316
Aug 16, 12 PM $0.00484
-1.80%
$4.84 million $22,077
Aug 16, 11 AM $0.00493
-0.57%
$4.93 million $21,575
Aug 16, 10 AM $0.00496
+0.66%
$4.96 million $22,460
Aug 16, 9 AM $0.00492
-0.01%
$4.92 million $22,684