Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.00419
+2.39%
$4.19 million $9,410
Aug 20, 11 AM $0.00409
+0.15%
$4.09 million $9,134
Aug 20, 10 AM $0.00409
-0.90%
$4.09 million $9,634
Aug 20, 9 AM $0.00412
+0.00%
$4.12 million $9,564
Aug 20, 8 AM $0.00412
+0.94%
$4.12 million $9,062
Aug 20, 7 AM $0.00409
-0.78%
$4.09 million $8,539
Aug 20, 6 AM $0.00412
+0.03%
$4.12 million $7,807
Aug 20, 5 AM $0.00412
+1.07%
$4.12 million $8,334
Aug 20, 4 AM $0.00407
-0.53%
$4.07 million $7,922
Aug 20, 3 AM $0.00409
+1.36%
$4.09 million $7,604
Aug 20, 2 AM $0.00404
-3.87%
$4.04 million $7,751
Aug 20, 1 AM $0.0042
+0.15%
$4.2 million $7,617
Aug 20, 12 AM $0.00419
+0.39%
$4.19 million $7,844
Aug 19, 11 PM $0.00418
-0.14%
$4.18 million $7,814
Aug 19, 10 PM $0.00419
-2.23%
$4.19 million $7,921
Aug 19, 9 PM $0.00429
+1.46%
$4.29 million $9,167
Aug 19, 8 PM $0.00422
+1.01%
$4.22 million $8,804
Aug 19, 7 PM $0.00418
-0.05%
$4.18 million $8,730
Aug 19, 6 PM $0.00418
-0.77%
$4.18 million $8,570
Aug 19, 5 PM $0.00421
+0.52%
$4.21 million $8,587
Aug 19, 4 PM $0.00419
+2.17%
$4.19 million $8,633
Aug 19, 3 PM $0.0041
+1.64%
$4.1 million $8,557
Aug 19, 2 PM $0.00404
+1.32%
$4.04 million $8,744
Aug 19, 1 PM $0.00398
-1.08%
$3.98 million $8,506
Aug 19, 12 PM $0.00404
-2.51%
$4.04 million $6,932
Aug 19, 11 AM $0.00414
-0.08%
$4.14 million $8,434
Aug 19, 10 AM $0.00415
+0.30%
$4.15 million $9,014
Aug 19, 9 AM $0.00413
+0.09%
$4.13 million $9,848
Aug 19, 8 AM $0.00415
+0.46%
$4.15 million $10,579
Aug 19, 7 AM $0.00413
+0.23%
$4.13 million $11,518
Aug 19, 6 AM $0.00412
+0.12%
$4.12 million $13,365
Aug 19, 5 AM $0.00412
-3.06%
$4.12 million $13,992
Aug 19, 4 AM $0.00425
+1.05%
$4.25 million $22,596
Aug 19, 3 AM $0.0042
-0.94%
$4.2 million $27,114
Aug 19, 2 AM $0.00424
-0.30%
$4.24 million $27,825
Aug 19, 1 AM $0.00426
+0.88%
$4.26 million $31,695
Aug 19, 12 AM $0.00422
+1.30%
$4.22 million $31,813
Aug 18, 11 PM $0.00417
+0.92%
$4.17 million $32,786
Aug 18, 10 PM $0.00413
-0.97%
$4.13 million $23,154
Aug 18, 9 PM $0.00417
+0.73%
$4.17 million $33,078
Aug 18, 8 PM $0.00414
+0.14%
$4.14 million $32,827
Aug 18, 7 PM $0.00413
-0.09%
$4.13 million $32,890
Aug 18, 6 PM $0.00414
+0.28%
$4.14 million $32,938
Aug 18, 5 PM $0.00412
+0.22%
$4.12 million $32,870
Aug 18, 4 PM $0.00411
+3.51%
$4.11 million $33,039
Aug 18, 3 PM $0.00397
+1.18%
$3.97 million $31,447
Aug 18, 2 PM $0.00393
+0.68%
$3.93 million $31,286
Aug 18, 1 PM $0.0039
-0.19%
$3.9 million $34,637
Aug 18, 12 PM $0.00391
+0.05%
$3.91 million $36,545
Aug 18, 11 AM $0.00391
-0.80%
$3.91 million $37,614