Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.00427
+0.04%
$4.27 million $8,625
Aug 22, 12 PM $0.00427
+0.37%
$4.27 million $8,877
Aug 22, 11 AM $0.00426
+0.59%
$4.26 million $8,874
Aug 22, 10 AM $0.00423
-0.96%
$4.23 million $9,384
Aug 22, 9 AM $0.00427
+0.03%
$4.27 million $9,204
Aug 22, 8 AM $0.00427
-0.20%
$4.27 million $10,349
Aug 22, 7 AM $0.00428
+0.88%
$4.28 million $12,267
Aug 22, 6 AM $0.00424
-0.56%
$4.24 million $11,813
Aug 22, 5 AM $0.00427
-1.17%
$4.27 million $12,450
Aug 22, 4 AM $0.00432
+0.23%
$4.32 million $13,116
Aug 22, 3 AM $0.00431
+0.08%
$4.31 million $13,379
Aug 22, 2 AM $0.00431
+0.73%
$4.31 million $13,822
Aug 22, 1 AM $0.00428
-0.19%
$4.28 million $12,353
Aug 22, 12 AM $0.00429
-0.34%
$4.29 million $13,447
Aug 21, 11 PM $0.0043
-1.51%
$4.3 million $13,557
Aug 21, 10 PM $0.00437
+1.13%
$4.37 million $14,845
Aug 21, 9 PM $0.00432
+0.95%
$4.32 million $14,628
Aug 21, 8 PM $0.00428
+0.18%
$4.28 million $14,311
Aug 21, 7 PM $0.00427
-0.21%
$4.27 million $14,410
Aug 21, 6 PM $0.00428
-0.45%
$4.28 million $13,408
Aug 21, 5 PM $0.0043
-0.31%
$4.3 million $13,943
Aug 21, 4 PM $0.00431
+2.50%
$4.31 million $13,791
Aug 21, 3 PM $0.00421
+0.44%
$4.21 million $13,683
Aug 21, 2 PM $0.00419
+0.43%
$4.19 million $14,240
Aug 21, 1 PM $0.00417
-0.65%
$4.17 million $16,425
Aug 21, 12 PM $0.0042
+1.10%
$4.2 million $16,287
Aug 21, 11 AM $0.00415
-0.64%
$4.15 million $16,557
Aug 21, 10 AM $0.00418
+1.04%
$4.18 million $16,221
Aug 21, 9 AM $0.00415
-3.26%
$4.15 million $15,590
Aug 21, 8 AM $0.00429
-0.15%
$4.29 million $15,675
Aug 21, 7 AM $0.00429
+4.91%
$4.29 million $15,779
Aug 21, 6 AM $0.00408
-2.27%
$4.08 million $14,344
Aug 21, 5 AM $0.00418
-1.15%
$4.18 million $13,745
Aug 21, 4 AM $0.00423
-0.17%
$4.23 million $12,464
Aug 21, 3 AM $0.00423
+3.96%
$4.23 million $11,501
Aug 21, 2 AM $0.00407
-0.72%
$4.07 million $10,650
Aug 21, 1 AM $0.0041
-0.32%
$4.1 million $11,306
Aug 21, 12 AM $0.00412
+0.32%
$4.12 million $11,041
Aug 20, 11 PM $0.0041
-1.65%
$4.1 million $10,956
Aug 20, 10 PM $0.00417
-0.02%
$4.17 million $9,909
Aug 20, 9 PM $0.00417
-0.21%
$4.17 million $10,915
Aug 20, 8 PM $0.00418
+0.89%
$4.18 million $11,201
Aug 20, 7 PM $0.00415
+0.58%
$4.15 million $11,005
Aug 20, 6 PM $0.00412
+0.67%
$4.12 million $11,009
Aug 20, 5 PM $0.00409
+0.12%
$4.09 million $10,556
Aug 20, 4 PM $0.00409
+2.65%
$4.09 million $10,509
Aug 20, 3 PM $0.00399
-2.28%
$3.99 million $9,779
Aug 20, 2 PM $0.00408
-2.41%
$4.08 million $9,654
Aug 20, 1 PM $0.00418
-0.19%
$4.18 million $9,093
Aug 20, 12 PM $0.00419
+2.39%
$4.19 million $9,410