Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.00402
-0.58%
$4.02 million $10,070
Aug 24, 1 PM $0.00405
-0.76%
$4.05 million $10,314
Aug 24, 12 PM $0.00408
+0.50%
$4.08 million $10,286
Aug 24, 11 AM $0.00406
+2.31%
$4.06 million $10,128
Aug 24, 10 AM $0.00397
-0.52%
$3.97 million $9,481
Aug 24, 9 AM $0.00399
+1.90%
$3.99 million $9,731
Aug 24, 8 AM $0.00392
-4.28%
$3.92 million $9,051
Aug 24, 7 AM $0.0041
-0.85%
$4.1 million $4,998
Aug 24, 6 AM $0.00413
-1.35%
$4.13 million $5,079
Aug 24, 5 AM $0.00419
+0.01%
$4.19 million $5,735
Aug 24, 4 AM $0.00419
+0.31%
$4.19 million $6,752
Aug 24, 3 AM $0.00417
-0.80%
$4.17 million $6,477
Aug 24, 2 AM $0.00421
+1.04%
$4.21 million $6,342
Aug 24, 1 AM $0.00417
+0.20%
$4.17 million $6,291
Aug 24, 12 AM $0.00416
-1.63%
$4.16 million $6,305
Aug 23, 11 PM $0.00423
+0.12%
$4.23 million $5,674
Aug 23, 10 PM $0.00422
-0.64%
$4.22 million $5,699
Aug 23, 9 PM $0.00425
+1.69%
$4.25 million $5,799
Aug 23, 8 PM $0.00418
+0.04%
$4.18 million $5,593
Aug 23, 7 PM $0.00418
-0.48%
$4.18 million $5,671
Aug 23, 6 PM $0.0042
-0.67%
$4.2 million $6,910
Aug 23, 5 PM $0.00422
-0.04%
$4.22 million $7,019
Aug 23, 4 PM $0.00423
+0.04%
$4.23 million $7,118
Aug 23, 3 PM $0.00422
+0.71%
$4.22 million $7,106
Aug 23, 2 PM $0.00419
-1.10%
$4.19 million $7,041
Aug 23, 1 PM $0.00424
+0.29%
$4.24 million $6,872
Aug 23, 12 PM $0.00423
-0.19%
$4.23 million $6,930
Aug 23, 11 AM $0.00423
+0.52%
$4.23 million $6,814
Aug 23, 10 AM $0.00421
+0.55%
$4.21 million $6,920
Aug 23, 9 AM $0.00419
-0.82%
$4.19 million $7,611
Aug 23, 8 AM $0.00422
+0.16%
$4.22 million $7,812
Aug 23, 7 AM $0.00422
+0.70%
$4.22 million $7,929
Aug 23, 6 AM $0.00419
-2.62%
$4.19 million $8,575
Aug 23, 5 AM $0.0043
+2.34%
$4.3 million $8,033
Aug 23, 4 AM $0.0042
+0.77%
$4.2 million $7,853
Aug 23, 3 AM $0.00417
-1.92%
$4.17 million $7,537
Aug 23, 2 AM $0.00425
-0.67%
$4.25 million $6,245
Aug 23, 1 AM $0.00428
+0.71%
$4.28 million $6,737
Aug 23, 12 AM $0.00425
+0.57%
$4.25 million $6,900
Aug 22, 11 PM $0.00423
-0.17%
$4.23 million $6,812
Aug 22, 10 PM $0.00423
+1.22%
$4.23 million $7,330
Aug 22, 9 PM $0.00418
-0.08%
$4.18 million $8,340
Aug 22, 8 PM $0.00419
+1.17%
$4.19 million $8,369
Aug 22, 7 PM $0.00414
-3.50%
$4.14 million $8,217
Aug 22, 6 PM $0.00429
+0.74%
$4.29 million $8,083
Aug 22, 5 PM $0.00426
+0.22%
$4.26 million $7,941
Aug 22, 4 PM $0.00425
+0.72%
$4.25 million $8,060
Aug 22, 3 PM $0.00422
-0.81%
$4.22 million $8,481
Aug 22, 2 PM $0.00425
-0.47%
$4.25 million $8,587
Aug 22, 1 PM $0.00427
+0.04%
$4.27 million $8,625