Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.00334
-0.70%
$3.34 million $2,490
Aug 28, 5 PM $0.00337
-0.21%
$3.37 million $2,476
Aug 28, 4 PM $0.00336
+0.72%
$3.36 million $2,412
Aug 28, 3 PM $0.00337
+0.51%
$3.37 million $2,242
Aug 28, 2 PM $0.00335
+0.56%
$3.35 million $1,971
Aug 28, 1 PM $0.00331
+0.10%
$3.31 million $1,855
Aug 28, 12 PM $0.00331
+0.00%
$3.31 million $1,798
Aug 28, 11 AM $0.00331
-1.01%
$3.31 million $1,987
Aug 28, 10 AM $0.00335
+0.63%
$3.35 million $1,846
Aug 28, 9 AM $0.00333
-0.34%
$3.33 million $1,917
Aug 28, 8 AM $0.00335
-0.88%
$3.35 million $1,898
Aug 28, 7 AM $0.00336
+0.00%
$3.36 million $1,883
Aug 28, 6 AM $0.00336
-1.49%
$3.36 million $1,799
Aug 28, 5 AM $0.00343
+0.00%
$3.43 million $1,640
Aug 28, 4 AM $0.0034
-0.03%
$3.4 million $2,027
Aug 28, 3 AM $0.0034
+0.31%
$3.4 million $2,216
Aug 28, 2 AM $0.00339
-1.00%
$3.39 million $2,182
Aug 28, 1 AM $0.00343
+0.66%
$3.43 million $2,134
Aug 28, 12 AM $0.00341
+0.00%
$3.41 million $2,375
Aug 27, 10 PM $0.00342
+0.13%
$3.42 million $2,478
Aug 27, 9 PM $0.00341
+0.36%
$3.41 million $2,563
Aug 27, 8 PM $0.00339
+0.00%
$3.39 million $2,517
Aug 27, 7 PM $0.0034
-0.15%
$3.4 million $2,508
Aug 27, 6 PM $0.00341
-0.07%
$3.41 million $2,682
Aug 27, 5 PM $0.00342
+0.00%
$3.42 million $2,690
Aug 27, 4 PM $0.00342
+0.50%
$3.42 million $2,936
Aug 27, 3 PM $0.0034
-0.12%
$3.4 million $3,399
Aug 27, 2 PM $0.0034
-0.54%
$3.4 million $4,265
Aug 27, 1 PM $0.00342
-0.06%
$3.42 million $5,406
Aug 27, 12 PM $0.00342
-0.09%
$3.42 million $5,529
Aug 27, 11 AM $0.00342
+0.02%
$3.42 million $5,300
Aug 27, 10 AM $0.00342
-1.70%
$3.42 million $5,451
Aug 27, 9 AM $0.00348
+0.05%
$3.48 million $5,365
Aug 27, 8 AM $0.00348
+0.78%
$3.48 million $5,762
Aug 27, 7 AM $0.00345
-0.45%
$3.45 million $5,801
Aug 27, 6 AM $0.00347
-0.91%
$3.47 million $5,792
Aug 27, 5 AM $0.0035
+1.64%
$3.5 million $5,963
Aug 27, 4 AM $0.00345
+0.81%
$3.45 million $9,677
Aug 27, 3 AM $0.00342
-0.07%
$3.42 million $9,727
Aug 27, 2 AM $0.00342
+0.14%
$3.42 million $12,226
Aug 27, 1 AM $0.00342
-0.78%
$3.42 million $12,321
Aug 27, 12 AM $0.00344
-0.90%
$3.44 million $11,999
Aug 26, 11 PM $0.00347
-0.15%
$3.47 million $12,173
Aug 26, 10 PM $0.00348
+0.83%
$3.48 million $12,432
Aug 26, 9 PM $0.00345
+0.00%
$3.45 million $12,714
Aug 26, 8 PM $0.00345
+0.05%
$3.45 million $16,555
Aug 26, 7 PM $0.00345
-0.70%
$3.45 million $16,554
Aug 26, 6 PM $0.00347
-0.57%
$3.47 million $16,883
Aug 26, 5 PM $0.00349
+1.26%
$3.49 million $17,114
Aug 26, 4 PM $0.00345
+0.93%
$3.45 million $16,895