Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.00281
+1.20%
$2.81 million $1.13 million
Sep 1, 11 PM $0.00278
-1.72%
$2.78 million $1.18 million
Sep 1, 10 PM $0.00283
+2.71%
$2.83 million $1.32 million
Sep 1, 9 PM $0.00275
-0.92%
$2.75 million $1.43 million
Sep 1, 8 PM $0.00278
+3.24%
$2.78 million $1.67 million
Sep 1, 7 PM $0.00269
+0.04%
$2.69 million $1.87 million
Sep 1, 6 PM $0.00269
-1.38%
$2.69 million $2.08 million
Sep 1, 5 PM $0.00273
-2.44%
$2.73 million $2.2 million
Sep 1, 4 PM $0.0028
+5.92%
$2.8 million $2.29 million
Sep 1, 3 PM $0.00264
+0.66%
$2.64 million $2.49 million
Sep 1, 2 PM $0.00263
-1.78%
$2.63 million $2.4 million
Sep 1, 1 PM $0.00267
-0.09%
$2.67 million $2.19 million
Sep 1, 12 PM $0.00267
-0.62%
$2.67 million $1.96 million
Sep 1, 11 AM $0.0027
-0.32%
$2.7 million $1.85 million
Sep 1, 10 AM $0.0027
-0.07%
$2.7 million $1.69 million
Sep 1, 9 AM $0.0027
-1.14%
$2.7 million $1.67 million
Sep 1, 8 AM $0.00273
+1.01%
$2.73 million $1.61 million
Sep 1, 7 AM $0.00271
+0.80%
$2.71 million $2.82 million
Sep 1, 6 AM $0.00269
-2.17%
$2.69 million $3.15 million
Sep 1, 5 AM $0.00275
-1.92%
$2.75 million $3.51 million
Sep 1, 4 AM $0.0028
+3.35%
$2.8 million $3.32 million
Sep 1, 3 AM $0.00271
+0.26%
$2.71 million $3.38 million
Sep 1, 2 AM $0.0027
-1.15%
$2.7 million $2.18 million
Sep 1, 1 AM $0.00274
-2.27%
$2.74 million $1.92 million
Sep 1, 12 AM $0.0028
-2.32%
$2.8 million $1.57 million
Aug 31, 11 PM $0.00287
-0.86%
$2.87 million $1.38 million
Aug 31, 10 PM $0.00289
+2.58%
$2.89 million $1.28 million
Aug 31, 9 PM $0.00282
-0.47%
$2.82 million $925,451
Aug 31, 8 PM $0.00283
+1.13%
$2.83 million $775,136
Aug 31, 7 PM $0.0028
+0.35%
$2.8 million $653,244
Aug 31, 6 PM $0.00279
-0.41%
$2.79 million $519,801
Aug 31, 5 PM $0.0028
+0.32%
$2.8 million $351,089
Aug 31, 4 PM $0.00279
-1.45%
$2.79 million $111,229
Aug 31, 3 PM $0.00282
+2.28%
$2.82 million $11,415
Aug 31, 2 PM $0.00277
+1.45%
$2.77 million $6,478
Aug 31, 1 PM $0.00272
+0.26%
$2.72 million $6,861
Aug 31, 12 PM $0.00272
-2.23%
$2.72 million $6,992
Aug 31, 11 AM $0.0028
+0.00%
$2.8 million $7,553
Aug 31, 10 AM $0.0028
+0.27%
$2.8 million $10,061
Aug 31, 9 AM $0.00279
+0.36%
$2.79 million $10,915
Aug 31, 8 AM $0.00276
+0.98%
$2.76 million $17,091
Aug 31, 7 AM $0.00295
+7.65%
$2.95 million $16,677
Aug 31, 6 AM $0.00272
+0.03%
$2.72 million $14,923
Aug 31, 5 AM $0.00272
+0.01%
$2.72 million $14,888
Aug 31, 4 AM $0.00274
+1.98%
$2.74 million $14,959
Aug 31, 3 AM $0.00269
+1.22%
$2.69 million $14,394
Aug 31, 2 AM $0.00266
-0.13%
$2.66 million $14,408
Aug 31, 1 AM $0.00268
-0.39%
$2.68 million $14,392
Aug 31, 12 AM $0.0027
+1.29%
$2.7 million $14,296
Aug 30, 11 PM $0.00266
-3.78%
$2.66 million $14,104