Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.000957
-0.32%
$957,440 $105,178
Oct 11, 2 AM $0.000961
-0.30%
$960,609 $125,188
Oct 11, 1 AM $0.000963
-0.91%
$963,242 $152,184
Oct 11, 12 AM $0.000972
-1.34%
$972,223 $154,903
Oct 10, 11 PM $0.00099
-0.19%
$989,942 $168,138
Oct 10, 10 PM $0.000992
-0.81%
$992,168 $205,538
Oct 10, 9 PM $0.000999
-0.27%
$998,688 $259,498
Oct 10, 8 PM $0.001
-1.62%
$1 million $266,479
Oct 10, 7 PM $0.00102
+2.19%
$1.02 million $265,114
Oct 10, 6 PM $0.000992
+0.91%
$992,362 $262,474
Oct 10, 5 PM $0.000984
+0.24%
$983,836 $263,328
Oct 10, 4 PM $0.000982
-0.07%
$982,272 $275,804
Oct 10, 3 PM $0.000986
-0.67%
$985,825 $310,701
Oct 10, 2 PM $0.000993
-1.63%
$992,569 $315,102
Oct 10, 1 PM $0.00101
-0.57%
$1.01 million $321,722
Oct 10, 12 PM $0.00102
+1.68%
$1.02 million $329,090
Oct 10, 11 AM $0.001
-1.26%
$1 million $326,227
Oct 10, 10 AM $0.00102
-0.59%
$1.02 million $326,405
Oct 10, 9 AM $0.00102
+1.40%
$1.02 million $331,788
Oct 10, 8 AM $0.001
-0.19%
$1 million $349,433
Oct 10, 7 AM $0.00101
-10.35%
$1.01 million $381,669
Oct 10, 6 AM $0.00112
+9.40%
$1.12 million $373,288
Oct 10, 5 AM $0.00103
+0.04%
$1.03 million $361,143
Oct 10, 4 AM $0.00103
+1.30%
$1.03 million $387,621
Oct 10, 3 AM $0.00101
+5.44%
$1.01 million $473,451
Oct 10, 2 AM $0.000965
-4.69%
$965,255 $451,638
Oct 10, 1 AM $0.00102
-2.97%
$1.02 million $425,349
Oct 10, 12 AM $0.00105
-2.43%
$1.05 million $419,483
Oct 9, 11 PM $0.00107
-3.13%
$1.07 million $405,874
Oct 9, 10 PM $0.00111
+10.04%
$1.11 million $368,056
Oct 9, 9 PM $0.001
+9.86%
$1 million $313,765
Oct 9, 8 PM $0.000913
+0.94%
$913,103 $303,237
Oct 9, 7 PM $0.000903
-2.09%
$903,058 $301,179
Oct 9, 6 PM $0.000921
-1.17%
$920,734 $299,629
Oct 9, 5 PM $0.000933
+6.72%
$933,279 $299,215
Oct 9, 4 PM $0.000875
-6.03%
$874,709 $288,980
Oct 9, 3 PM $0.000931
-2.59%
$930,635 $255,267
Oct 9, 2 PM $0.000956
-1.62%
$956,438 $251,423
Oct 9, 1 PM $0.000972
+7.95%
$972,026 $244,194
Oct 9, 12 PM $0.000898
-1.83%
$898,277 $237,366
Oct 9, 11 AM $0.000916
-0.15%
$915,733 $235,698
Oct 9, 10 AM $0.000918
-1.00%
$917,947 $233,687
Oct 9, 9 AM $0.000929
-0.52%
$928,624 $228,637
Oct 9, 8 AM $0.000974
+10.02%
$974,378 $208,099
Oct 9, 7 AM $0.000884
-7.29%
$884,072 $172,162
Oct 9, 6 AM $0.000953
-6.33%
$953,290 $156,282
Oct 9, 5 AM $0.00102
-0.29%
$1.02 million $148,700
Oct 9, 4 AM $0.00102
+28.55%
$1.02 million $116,848
Oct 9, 3 AM $0.000767
-0.77%
$766,842 $14,729
Oct 9, 2 AM $0.000768
+0.19%
$768,099 $14,709