Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.0027
-0.03%
$2.7 million $173,823
Sep 6, 2 AM $0.0027
+0.11%
$2.7 million $172,728
Sep 6, 1 AM $0.0027
+0.23%
$2.7 million $171,123
Sep 6, 12 AM $0.00269
+1.23%
$2.69 million $174,693
Sep 5, 11 PM $0.00266
-0.99%
$2.66 million $173,436
Sep 5, 10 PM $0.00269
-1.03%
$2.69 million $177,478
Sep 5, 9 PM $0.00272
-2.50%
$2.72 million $177,928
Sep 5, 8 PM $0.00279
+1.85%
$2.79 million $172,157
Sep 5, 7 PM $0.00274
-1.31%
$2.74 million $170,481
Sep 5, 6 PM $0.00277
-0.56%
$2.77 million $168,475
Sep 5, 5 PM $0.00279
-1.69%
$2.79 million $166,555
Sep 5, 4 PM $0.00283
+3.93%
$2.83 million $163,304
Sep 5, 3 PM $0.00273
-3.74%
$2.73 million $145,792
Sep 5, 2 PM $0.00283
-0.42%
$2.83 million $136,631
Sep 5, 1 PM $0.00284
-0.99%
$2.84 million $146,279
Sep 5, 12 PM $0.00287
-1.13%
$2.87 million $161,596
Sep 5, 11 AM $0.00293
+4.44%
$2.93 million $157,680
Sep 5, 10 AM $0.00281
-0.43%
$2.81 million $151,107
Sep 5, 9 AM $0.00282
-1.85%
$2.82 million $148,094
Sep 5, 8 AM $0.00287
+1.25%
$2.87 million $152,507
Sep 5, 7 AM $0.00284
+0.48%
$2.84 million $156,439
Sep 5, 6 AM $0.00283
-2.30%
$2.83 million $153,146
Sep 5, 5 AM $0.00289
+0.78%
$2.89 million $148,271
Sep 5, 4 AM $0.00287
+1.65%
$2.87 million $146,480
Sep 5, 3 AM $0.00282
+0.48%
$2.82 million $142,499
Sep 5, 2 AM $0.00281
-0.79%
$2.81 million $142,226
Sep 5, 1 AM $0.00283
+1.92%
$2.83 million $152,504
Sep 5, 12 AM $0.00278
+0.19%
$2.78 million $149,244
Sep 4, 11 PM $0.00277
+0.25%
$2.77 million $148,872
Sep 4, 10 PM $0.00277
+0.19%
$2.77 million $147,930
Sep 4, 9 PM $0.00276
-1.81%
$2.76 million $148,288
Sep 4, 8 PM $0.00282
-2.93%
$2.82 million $145,383
Sep 4, 7 PM $0.0029
-0.35%
$2.9 million $144,177
Sep 4, 6 PM $0.00291
+0.78%
$2.91 million $143,345
Sep 4, 5 PM $0.00289
-1.80%
$2.89 million $147,760
Sep 4, 4 PM $0.00294
+2.90%
$2.94 million $155,876
Sep 4, 3 PM $0.00286
+3.01%
$2.86 million $159,813
Sep 4, 2 PM $0.00277
-2.22%
$2.77 million $152,239
Sep 4, 1 PM $0.00283
-0.12%
$2.83 million $142,664
Sep 4, 12 PM $0.00283
-1.73%
$2.83 million $130,303
Sep 4, 11 AM $0.00288
-0.43%
$2.88 million $125,957
Sep 4, 10 AM $0.00289
-1.17%
$2.89 million $127,698
Sep 4, 9 AM $0.00293
+0.48%
$2.93 million $133,757
Sep 4, 8 AM $0.00292
-2.01%
$2.92 million $128,933
Sep 4, 7 AM $0.00298
-0.67%
$2.98 million $124,287
Sep 4, 6 AM $0.003
-0.25%
$3 million $129,864
Sep 4, 5 AM $0.003
-0.41%
$3 million $158,388
Sep 4, 4 AM $0.00302
+0.08%
$3.02 million $162,417
Sep 4, 3 AM $0.00302
-0.08%
$3.02 million $162,087
Sep 4, 2 AM $0.00302
+2.74%
$3.02 million $210,855