Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.00262
-2.40%
$2.62 million $247,851
Sep 8, 3 AM $0.00269
-0.10%
$2.69 million $242,922
Sep 8, 2 AM $0.00266
-1.22%
$2.66 million $240,902
Sep 8, 1 AM $0.0027
-0.26%
$2.7 million $243,940
Sep 8, 12 AM $0.0027
+0.50%
$2.7 million $249,309
Sep 7, 11 PM $0.00269
-0.80%
$2.69 million $263,752
Sep 7, 10 PM $0.00271
+1.23%
$2.71 million $274,272
Sep 7, 9 PM $0.00268
-0.02%
$2.68 million $282,860
Sep 7, 8 PM $0.00268
-0.41%
$2.68 million $289,903
Sep 7, 7 PM $0.00269
-0.17%
$2.69 million $297,792
Sep 7, 6 PM $0.00269
+0.53%
$2.69 million $306,842
Sep 7, 5 PM $0.00267
+2.82%
$2.67 million $309,471
Sep 7, 4 PM $0.0026
-4.48%
$2.6 million $307,519
Sep 7, 3 PM $0.00272
-1.97%
$2.72 million $289,801
Sep 7, 2 PM $0.00278
-1.53%
$2.78 million $288,912
Sep 7, 1 PM $0.00282
-2.12%
$2.82 million $287,724
Sep 7, 12 PM $0.00289
-3.09%
$2.89 million $275,827
Sep 7, 11 AM $0.00297
+0.79%
$2.97 million $265,509
Sep 7, 10 AM $0.00295
-1.31%
$2.95 million $275,288
Sep 7, 9 AM $0.00299
-0.92%
$2.99 million $323,571
Sep 7, 8 AM $0.00301
-2.98%
$3.01 million $406,890
Sep 7, 7 AM $0.00311
-1.57%
$3.11 million $463,026
Sep 7, 6 AM $0.00315
+3.17%
$3.15 million $540,536
Sep 7, 5 AM $0.00306
+2.21%
$3.06 million $587,754
Sep 7, 4 AM $0.00299
+0.47%
$2.99 million $582,780
Sep 7, 3 AM $0.00298
-1.98%
$2.98 million $579,479
Sep 7, 2 AM $0.00304
-0.76%
$3.04 million $579,593
Sep 7, 1 AM $0.00306
+0.13%
$3.06 million $578,740
Sep 7, 12 AM $0.00306
+3.13%
$3.06 million $576,112
Sep 6, 11 PM $0.00297
-2.82%
$2.97 million $561,889
Sep 6, 10 PM $0.00305
+6.12%
$3.05 million $551,424
Sep 6, 9 PM $0.00288
+0.67%
$2.88 million $542,144
Sep 6, 8 PM $0.00286
-1.37%
$2.86 million $544,357
Sep 6, 7 PM $0.0029
-2.43%
$2.9 million $542,207
Sep 6, 6 PM $0.00297
-0.65%
$2.97 million $534,888
Sep 6, 5 PM $0.00299
+0.69%
$2.99 million $533,274
Sep 6, 4 PM $0.00297
-2.66%
$2.97 million $539,105
Sep 6, 3 PM $0.00305
-0.22%
$3.05 million $556,751
Sep 6, 2 PM $0.00305
+0.26%
$3.05 million $566,087
Sep 6, 1 PM $0.00304
+0.54%
$3.04 million $570,655
Sep 6, 12 PM $0.00303
-4.69%
$3.03 million $566,513
Sep 6, 11 AM $0.00318
-2.16%
$3.18 million $555,905
Sep 6, 10 AM $0.00324
-5.01%
$3.24 million $550,157
Sep 6, 9 AM $0.00342
+9.67%
$3.42 million $505,618
Sep 6, 8 AM $0.00312
+5.19%
$3.12 million $404,311
Sep 6, 7 AM $0.00296
-3.90%
$2.96 million $346,401
Sep 6, 6 AM $0.00308
+18.72%
$3.08 million $269,241
Sep 6, 5 AM $0.00259
-2.98%
$2.59 million $172,492
Sep 6, 4 AM $0.00267
-0.94%
$2.67 million $165,220
Sep 6, 3 AM $0.0027
-0.03%
$2.7 million $173,823