Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.00242
-1.05%
$2.42 million $93,933
Sep 10, 5 AM $0.00244
+0.96%
$2.44 million $99,425
Sep 10, 4 AM $0.00242
-3.37%
$2.42 million $102,006
Sep 10, 3 AM $0.0025
+0.72%
$2.5 million $98,164
Sep 10, 2 AM $0.00249
+0.51%
$2.49 million $96,856
Sep 10, 1 AM $0.00247
+2.20%
$2.47 million $100,085
Sep 10, 12 AM $0.00242
-0.64%
$2.42 million $106,706
Sep 9, 11 PM $0.00244
+0.03%
$2.44 million $108,750
Sep 9, 10 PM $0.00243
+0.31%
$2.43 million $113,781
Sep 9, 9 PM $0.00242
-0.60%
$2.42 million $119,525
Sep 9, 8 PM $0.00244
-0.42%
$2.44 million $122,785
Sep 9, 7 PM $0.00245
+0.54%
$2.45 million $125,176
Sep 9, 6 PM $0.00243
+0.07%
$2.43 million $127,371
Sep 9, 5 PM $0.00243
-0.07%
$2.43 million $126,032
Sep 9, 4 PM $0.00243
-4.59%
$2.43 million $124,575
Sep 9, 3 PM $0.00255
+3.04%
$2.55 million $116,547
Sep 9, 2 PM $0.00248
-0.61%
$2.48 million $113,970
Sep 9, 1 PM $0.00249
-2.37%
$2.49 million $125,520
Sep 9, 12 PM $0.00255
+2.29%
$2.55 million $130,744
Sep 9, 11 AM $0.0025
+0.54%
$2.5 million $147,270
Sep 9, 10 AM $0.00248
-0.95%
$2.48 million $152,640
Sep 9, 9 AM $0.00251
+0.98%
$2.51 million $165,505
Sep 9, 8 AM $0.00248
-0.99%
$2.48 million $187,534
Sep 9, 7 AM $0.0025
+0.24%
$2.5 million $202,762
Sep 9, 6 AM $0.0025
-0.26%
$2.5 million $203,878
Sep 9, 5 AM $0.0025
-0.62%
$2.5 million $194,160
Sep 9, 4 AM $0.00252
+2.57%
$2.52 million $197,745
Sep 9, 3 AM $0.00245
-0.22%
$2.45 million $200,852
Sep 9, 2 AM $0.00246
+1.72%
$2.46 million $208,031
Sep 9, 1 AM $0.00242
-1.44%
$2.42 million $203,192
Sep 9, 12 AM $0.00246
-1.87%
$2.46 million $190,944
Sep 8, 11 PM $0.00251
+0.16%
$2.51 million $187,708
Sep 8, 10 PM $0.0025
-5.25%
$2.5 million $185,841
Sep 8, 9 PM $0.00264
+0.29%
$2.64 million $181,098
Sep 8, 8 PM $0.00263
+2.91%
$2.63 million $180,197
Sep 8, 7 PM $0.00256
+2.24%
$2.56 million $177,110
Sep 8, 6 PM $0.0025
-0.28%
$2.5 million $176,802
Sep 8, 5 PM $0.00251
-0.22%
$2.51 million $178,149
Sep 8, 4 PM $0.00252
+0.37%
$2.52 million $180,014
Sep 8, 3 PM $0.00251
-0.47%
$2.51 million $211,131
Sep 8, 2 PM $0.00252
+0.31%
$2.52 million $214,901
Sep 8, 1 PM $0.00251
-2.72%
$2.51 million $209,635
Sep 8, 12 PM $0.00258
+4.51%
$2.58 million $226,997
Sep 8, 11 AM $0.00247
+1.06%
$2.47 million $238,145
Sep 8, 10 AM $0.00245
-1.60%
$2.45 million $232,381
Sep 8, 9 AM $0.00249
-2.35%
$2.49 million $227,257
Sep 8, 8 AM $0.00255
-3.72%
$2.55 million $212,073
Sep 8, 7 AM $0.00265
-0.62%
$2.65 million $196,159
Sep 8, 6 AM $0.00267
-0.14%
$2.67 million $190,269
Sep 8, 5 AM $0.00267
+1.72%
$2.67 million $244,671