Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.00221
-1.58%
$2.21 million $496,311
Sep 14, 7 AM $0.00225
+1.80%
$2.25 million $505,237
Sep 14, 6 AM $0.00221
+0.30%
$2.21 million $513,506
Sep 14, 5 AM $0.0022
-4.26%
$2.2 million $519,915
Sep 14, 4 AM $0.0023
+0.28%
$2.3 million $515,482
Sep 14, 3 AM $0.00229
+2.81%
$2.29 million $511,363
Sep 14, 2 AM $0.00223
+1.82%
$2.23 million $526,277
Sep 14, 1 AM $0.00219
-4.21%
$2.19 million $519,683
Sep 14, 12 AM $0.00229
-0.62%
$2.29 million $511,741
Sep 13, 11 PM $0.00231
-2.78%
$2.31 million $508,399
Sep 13, 10 PM $0.00237
-2.17%
$2.37 million $515,911
Sep 13, 9 PM $0.00243
+2.99%
$2.43 million $520,732
Sep 13, 8 PM $0.00236
+0.83%
$2.36 million $521,042
Sep 13, 7 PM $0.00234
-3.91%
$2.34 million $519,115
Sep 13, 6 PM $0.00243
+1.07%
$2.43 million $493,571
Sep 13, 5 PM $0.00241
+1.44%
$2.41 million $495,430
Sep 13, 4 PM $0.00237
-0.81%
$2.37 million $496,882
Sep 13, 3 PM $0.00239
-1.22%
$2.39 million $494,250
Sep 13, 2 PM $0.00242
-0.30%
$2.42 million $481,308
Sep 13, 1 PM $0.00243
-0.42%
$2.43 million $162,423
Sep 13, 12 PM $0.00244
-1.58%
$2.44 million $167,633
Sep 13, 11 AM $0.00248
+0.72%
$2.48 million $167,854
Sep 13, 10 AM $0.00246
+2.09%
$2.46 million $163,714
Sep 13, 9 AM $0.00241
-0.45%
$2.41 million $170,305
Sep 13, 8 AM $0.00243
+0.95%
$2.43 million $163,647
Sep 13, 7 AM $0.00246
-1.04%
$2.46 million $165,521
Sep 13, 6 AM $0.00248
-1.70%
$2.48 million $155,694
Sep 13, 5 AM $0.00252
+1.48%
$2.52 million $156,758
Sep 13, 4 AM $0.00248
+1.94%
$2.48 million $156,060
Sep 13, 3 AM $0.00244
-3.41%
$2.44 million $159,399
Sep 13, 2 AM $0.00252
-1.22%
$2.52 million $153,647
Sep 13, 1 AM $0.00255
-0.60%
$2.55 million $143,934
Sep 13, 12 AM $0.00257
-3.47%
$2.57 million $141,238
Sep 12, 11 PM $0.00266
+4.83%
$2.66 million $133,122
Sep 12, 10 PM $0.00254
-0.68%
$2.54 million $121,152
Sep 12, 9 PM $0.00255
+1.18%
$2.55 million $114,587
Sep 12, 8 PM $0.00252
-0.06%
$2.52 million $115,366
Sep 12, 7 PM $0.00252
-1.05%
$2.52 million $115,794
Sep 12, 6 PM $0.00255
-3.21%
$2.55 million $114,487
Sep 12, 5 PM $0.00263
+2.18%
$2.63 million $111,211
Sep 12, 4 PM $0.00258
-2.60%
$2.58 million $107,724
Sep 12, 3 PM $0.00265
-0.38%
$2.65 million $110,238
Sep 12, 2 PM $0.00266
-0.71%
$2.66 million $112,468
Sep 12, 1 PM $0.00267
+0.80%
$2.67 million $112,643
Sep 12, 12 PM $0.00265
+1.02%
$2.65 million $113,277
Sep 12, 11 AM $0.00262
+0.46%
$2.62 million $118,359
Sep 12, 10 AM $0.00266
+1.78%
$2.66 million $112,153
Sep 12, 9 AM $0.00261
+0.26%
$2.61 million $126,303
Sep 12, 8 AM $0.00261
-2.88%
$2.61 million $128,067
Sep 12, 7 AM $0.00268
-0.53%
$2.68 million $137,583