Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0022
-0.80%
$2.2 million $40,424
Sep 16, 8 AM $0.00222
-0.15%
$2.22 million $41,176
Sep 16, 7 AM $0.00222
+0.80%
$2.22 million $41,055
Sep 16, 6 AM $0.00221
-0.87%
$2.21 million $44,350
Sep 16, 5 AM $0.00222
+0.44%
$2.22 million $47,227
Sep 16, 4 AM $0.00221
-0.97%
$2.21 million $45,142
Sep 16, 3 AM $0.00223
+0.75%
$2.23 million $48,055
Sep 16, 2 AM $0.00222
+0.79%
$2.22 million $52,705
Sep 16, 1 AM $0.0022
-0.65%
$2.2 million $52,515
Sep 16, 12 AM $0.00221
-0.07%
$2.21 million $58,137
Sep 15, 11 PM $0.00222
-0.13%
$2.22 million $59,531
Sep 15, 10 PM $0.00222
+0.31%
$2.22 million $61,531
Sep 15, 9 PM $0.00221
-0.43%
$2.21 million $65,512
Sep 15, 8 PM $0.00223
+0.38%
$2.23 million $68,385
Sep 15, 7 PM $0.00222
-0.20%
$2.22 million $69,751
Sep 15, 6 PM $0.00222
-2.78%
$2.22 million $69,489
Sep 15, 5 PM $0.00228
+1.73%
$2.28 million $70,454
Sep 15, 4 PM $0.00225
-0.18%
$2.25 million $68,382
Sep 15, 3 PM $0.00225
+0.62%
$2.25 million $72,628
Sep 15, 2 PM $0.00223
-1.56%
$2.23 million $75,626
Sep 15, 1 PM $0.00226
-0.38%
$2.26 million $81,202
Sep 15, 12 PM $0.00228
+0.02%
$2.28 million $89,164
Sep 15, 11 AM $0.00227
+0.57%
$2.27 million $89,935
Sep 15, 10 AM $0.00226
+0.99%
$2.26 million $94,852
Sep 15, 9 AM $0.00224
+1.58%
$2.24 million $102,861
Sep 15, 8 AM $0.0022
+1.14%
$2.2 million $107,807
Sep 15, 7 AM $0.00218
-1.16%
$2.18 million $111,025
Sep 15, 6 AM $0.0022
-1.68%
$2.2 million $111,062
Sep 15, 5 AM $0.00224
+0.68%
$2.24 million $109,192
Sep 15, 4 AM $0.00223
+0.92%
$2.23 million $120,509
Sep 15, 3 AM $0.00221
+1.12%
$2.21 million $120,400
Sep 15, 2 AM $0.00218
-0.55%
$2.18 million $119,843
Sep 15, 1 AM $0.00219
+2.86%
$2.19 million $131,095
Sep 15, 12 AM $0.00213
+0.09%
$2.13 million $135,446
Sep 14, 11 PM $0.00213
-1.87%
$2.13 million $142,333
Sep 14, 10 PM $0.00217
+1.66%
$2.17 million $146,235
Sep 14, 9 PM $0.00214
-4.48%
$2.14 million $148,072
Sep 14, 8 PM $0.00224
+2.11%
$2.24 million $146,526
Sep 14, 7 PM $0.00219
-0.57%
$2.19 million $148,904
Sep 14, 6 PM $0.0022
-2.06%
$2.2 million $174,722
Sep 14, 5 PM $0.00225
-1.48%
$2.25 million $174,321
Sep 14, 4 PM $0.00228
+3.09%
$2.28 million $174,503
Sep 14, 3 PM $0.00222
+1.64%
$2.22 million $175,070
Sep 14, 2 PM $0.00218
+4.00%
$2.18 million $507,724
Sep 14, 1 PM $0.0021
-3.77%
$2.1 million $503,047
Sep 14, 12 PM $0.00218
-1.20%
$2.18 million $494,476
Sep 14, 11 AM $0.00221
-3.21%
$2.21 million $494,669
Sep 14, 10 AM $0.00228
+2.88%
$2.28 million $493,279
Sep 14, 9 AM $0.00222
+0.27%
$2.22 million $499,692
Sep 14, 8 AM $0.00221
-1.58%
$2.21 million $496,311