Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.00132
-3.13%
$1.32 million $69,480
Sep 22, 12 PM $0.00136
-0.07%
$1.36 million $67,128
Sep 22, 11 AM $0.00136
-0.41%
$1.36 million $63,747
Sep 22, 10 AM $0.00137
-0.39%
$1.37 million $67,326
Sep 22, 9 AM $0.00137
+2.55%
$1.37 million $67,069
Sep 22, 8 AM $0.00135
-0.03%
$1.35 million $66,790
Sep 22, 7 AM $0.00135
-0.19%
$1.35 million $64,583
Sep 22, 6 AM $0.00135
-4.78%
$1.35 million $64,268
Sep 22, 5 AM $0.00142
-0.06%
$1.42 million $55,681
Sep 22, 4 AM $0.00142
+0.37%
$1.42 million $55,145
Sep 22, 3 AM $0.00142
-5.80%
$1.42 million $54,892
Sep 22, 2 AM $0.00151
-0.69%
$1.51 million $45,997
Sep 22, 1 AM $0.00152
-0.77%
$1.52 million $37,209
Sep 22, 12 AM $0.00153
-0.27%
$1.53 million $38,169
Sep 21, 11 PM $0.00154
-0.15%
$1.54 million $39,216
Sep 21, 10 PM $0.00154
-0.83%
$1.54 million $39,635
Sep 21, 9 PM $0.00155
-0.56%
$1.55 million $40,048
Sep 21, 8 PM $0.00156
-0.05%
$1.56 million $41,325
Sep 21, 7 PM $0.00156
+1.47%
$1.56 million $40,469
Sep 21, 6 PM $0.00153
+0.68%
$1.53 million $40,961
Sep 21, 5 PM $0.00152
+0.10%
$1.52 million $58,765
Sep 21, 4 PM $0.00152
-2.58%
$1.52 million $58,780
Sep 21, 3 PM $0.00156
+0.89%
$1.56 million $58,925
Sep 21, 2 PM $0.00155
+1.05%
$1.55 million $59,344
Sep 21, 1 PM $0.00153
+1.34%
$1.53 million $57,860
Sep 21, 12 PM $0.00151
+0.26%
$1.51 million $57,451
Sep 21, 11 AM $0.00151
-1.17%
$1.51 million $58,885
Sep 21, 10 AM $0.00154
-0.54%
$1.54 million $57,097
Sep 21, 9 AM $0.00155
-0.27%
$1.55 million $62,326
Sep 21, 8 AM $0.00156
+5.80%
$1.56 million $65,363
Sep 21, 7 AM $0.00147
-0.82%
$1.47 million $63,930
Sep 21, 6 AM $0.00148
-1.44%
$1.48 million $70,063
Sep 21, 5 AM $0.00151
+0.41%
$1.51 million $83,879
Sep 21, 4 AM $0.0015
-0.29%
$1.5 million $85,261
Sep 21, 3 AM $0.00151
+0.22%
$1.51 million $85,651
Sep 21, 2 AM $0.00151
+0.26%
$1.51 million $85,878
Sep 21, 1 AM $0.0015
-3.46%
$1.5 million $84,347
Sep 21, 12 AM $0.00155
+0.64%
$1.55 million $82,888
Sep 20, 11 PM $0.00154
+0.48%
$1.54 million $85,297
Sep 20, 10 PM $0.00153
+0.73%
$1.53 million $85,124
Sep 20, 9 PM $0.00152
+1.16%
$1.52 million $83,549
Sep 20, 8 PM $0.0015
+0.65%
$1.5 million $83,063
Sep 20, 7 PM $0.0015
+0.25%
$1.5 million $83,430
Sep 20, 6 PM $0.00149
-7.42%
$1.49 million $81,725
Sep 20, 5 PM $0.0016
-0.08%
$1.6 million $67,103
Sep 20, 4 PM $0.00161
-0.67%
$1.61 million $67,250
Sep 20, 3 PM $0.00161
+2.30%
$1.61 million $65,548
Sep 20, 2 PM $0.00157
+0.51%
$1.57 million $77,916
Sep 20, 1 PM $0.00156
-0.39%
$1.56 million $80,272
Sep 20, 12 PM $0.00156
-0.26%
$1.56 million $82,393