Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.00128
+1.60%
$1.28 million $56,151
Sep 24, 2 PM $0.00126
+0.94%
$1.26 million $55,951
Sep 24, 1 PM $0.00124
+0.77%
$1.24 million $60,956
Sep 24, 12 PM $0.00123
-0.44%
$1.23 million $60,969
Sep 24, 11 AM $0.00124
+0.30%
$1.24 million $61,123
Sep 24, 10 AM $0.00123
+0.94%
$1.23 million $60,795
Sep 24, 9 AM $0.00122
+1.74%
$1.22 million $61,779
Sep 24, 8 AM $0.00119
-2.43%
$1.19 million $62,724
Sep 24, 7 AM $0.00123
-0.06%
$1.23 million $58,661
Sep 24, 6 AM $0.00123
+1.80%
$1.23 million $59,326
Sep 24, 5 AM $0.00121
-9.04%
$1.21 million $58,708
Sep 24, 4 AM $0.00133
+1.55%
$1.33 million $31,776
Sep 24, 3 AM $0.00131
-0.40%
$1.31 million $31,905
Sep 24, 2 AM $0.00132
+0.73%
$1.32 million $32,090
Sep 24, 1 AM $0.00131
+0.36%
$1.31 million $33,779
Sep 24, 12 AM $0.00131
-1.13%
$1.31 million $36,894
Sep 23, 11 PM $0.00132
-0.04%
$1.32 million $39,571
Sep 23, 10 PM $0.00133
+0.02%
$1.33 million $40,458
Sep 23, 9 PM $0.00132
-0.35%
$1.32 million $42,448
Sep 23, 8 PM $0.00133
+0.00%
$1.33 million $42,562
Sep 23, 7 PM $0.00133
+0.09%
$1.33 million $43,147
Sep 23, 6 PM $0.00133
+0.20%
$1.33 million $43,252
Sep 23, 5 PM $0.00132
+0.11%
$1.32 million $44,228
Sep 23, 4 PM $0.00132
+0.46%
$1.32 million $43,875
Sep 23, 3 PM $0.00133
-0.77%
$1.33 million $43,747
Sep 23, 2 PM $0.00133
-6.18%
$1.33 million $43,773
Sep 23, 1 PM $0.00141
+0.54%
$1.41 million $39,401
Sep 23, 12 PM $0.00141
-0.47%
$1.41 million $43,493
Sep 23, 11 AM $0.00141
-0.73%
$1.41 million $44,855
Sep 23, 10 AM $0.00143
+0.45%
$1.43 million $45,748
Sep 23, 9 AM $0.00142
+0.50%
$1.42 million $44,597
Sep 23, 8 AM $0.00141
-0.69%
$1.41 million $44,620
Sep 23, 7 AM $0.00142
-1.60%
$1.42 million $50,246
Sep 23, 6 AM $0.00145
+0.61%
$1.45 million $49,044
Sep 23, 5 AM $0.00144
+1.07%
$1.44 million $57,491
Sep 23, 4 AM $0.00143
-0.27%
$1.43 million $58,907
Sep 23, 3 AM $0.00143
+0.61%
$1.43 million $58,899
Sep 23, 2 AM $0.00142
-0.41%
$1.42 million $67,528
Sep 23, 1 AM $0.00142
-0.37%
$1.42 million $78,648
Sep 23, 12 AM $0.00142
+4.12%
$1.42 million $75,050
Sep 22, 11 PM $0.00137
+0.58%
$1.37 million $69,029
Sep 22, 10 PM $0.00136
+0.19%
$1.36 million $67,910
Sep 22, 9 PM $0.00136
+0.42%
$1.36 million $67,213
Sep 22, 8 PM $0.00135
+0.53%
$1.35 million $66,416
Sep 22, 7 PM $0.00134
-0.43%
$1.34 million $66,491
Sep 22, 6 PM $0.00135
+0.81%
$1.35 million $68,150
Sep 22, 5 PM $0.00134
-0.05%
$1.34 million $67,248
Sep 22, 4 PM $0.00134
+0.08%
$1.34 million $67,219
Sep 22, 3 PM $0.00134
+0.29%
$1.34 million $69,402
Sep 22, 2 PM $0.00133
+1.03%
$1.33 million $68,782