Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000876
+0.00%
$875,846 $25,645
Today, at 3 AM $0.000887
+2.24%
$887,146 $24,694
Today, at 2 AM $0.000869
+1.69%
$868,579 $24,482
Today, at 1 AM $0.00085
+0.51%
$849,824 $24,493
Today, at 12 AM $0.000836
-0.21%
$835,560 $25,463
Yesterday, at 11 PM $0.000842
+0.94%
$841,873 $30,752
Yesterday, at 10 PM $0.000839
+0.27%
$839,065 $39,453
Yesterday, at 9 PM $0.000837
-1.30%
$837,316 $43,032
Yesterday, at 8 PM $0.000851
+0.06%
$850,524 $55,826
Yesterday, at 7 PM $0.000846
-0.94%
$846,178 $58,774
Yesterday, at 6 PM $0.000856
+0.90%
$856,039 $58,338
Yesterday, at 5 PM $0.000847
-0.24%
$846,934 $58,197
Yesterday, at 4 PM $0.00085
-0.18%
$850,457 $59,700
Yesterday, at 3 PM $0.000851
+0.80%
$851,442 $59,453
Yesterday, at 2 PM $0.000842
-0.07%
$841,514 $58,745
Yesterday, at 1 PM $0.000841
-0.16%
$841,113 $61,162
Yesterday, at 12 PM $0.000843
+0.38%
$842,540 $61,304
Yesterday, at 11 AM $0.000843
-2.30%
$842,969 $62,882
Yesterday, at 10 AM $0.000862
-0.05%
$861,967 $58,422
Yesterday, at 9 AM $0.00086
-1.01%
$859,749 $58,077
Yesterday, at 8 AM $0.000868
+0.33%
$867,639 $62,468
Yesterday, at 7 AM $0.00087
+0.35%
$869,817 $63,929
Yesterday, at 6 AM $0.000865
+0.86%
$865,049 $66,852
Yesterday, at 5 AM $0.000857
-0.11%
$856,668 $67,308
Yesterday, at 4 AM $0.000862
-1.84%
$861,646 $67,414
Yesterday, at 3 AM $0.000879
-0.08%
$879,062 $68,434
Yesterday, at 2 AM $0.000887
+1.49%
$886,979 $69,962
Yesterday, at 1 AM $0.000871
-1.94%
$870,581 $68,387
Yesterday, at 12 AM $0.000886
+2.55%
$885,874 $68,306
Oct 11, 11 PM $0.00085
-4.73%
$849,511 $65,326
Oct 11, 10 PM $0.000896
+4.97%
$895,871 $55,567
Oct 11, 9 PM $0.000854
-5.46%
$853,637 $52,247
Oct 11, 8 PM $0.000905
+2.67%
$904,636 $41,164
Oct 11, 7 PM $0.000912
-0.07%
$911,812 $40,671
Oct 11, 6 PM $0.000912
-0.23%
$912,397 $43,388
Oct 11, 5 PM $0.000916
-1.87%
$916,431 $43,419
Oct 11, 4 PM $0.000933
-0.45%
$932,552 $42,341
Oct 11, 3 PM $0.000934
-0.09%
$933,987 $42,923
Oct 11, 2 PM $0.000935
+1.58%
$934,740 $43,382
Oct 11, 1 PM $0.000918
+0.05%
$918,431 $42,631
Oct 11, 12 PM $0.000922
-0.92%
$921,507 $43,458
Oct 11, 11 AM $0.000928
-0.41%
$927,657 $46,398
Oct 11, 10 AM $0.000925
-0.35%
$925,105 $47,695
Oct 11, 9 AM $0.000928
+4.22%
$928,250 $49,224
Oct 11, 8 AM $0.000891
-2.68%
$890,744 $47,204
Oct 11, 7 AM $0.000914
-1.38%
$914,339 $61,060
Oct 11, 6 AM $0.000927
+0.16%
$926,674 $68,529
Oct 11, 5 AM $0.00093
-0.49%
$930,050 $90,256
Oct 11, 4 AM $0.000933
-1.58%
$933,474 $92,649
Oct 11, 3 AM $0.000957
-0.32%
$957,440 $105,178
Download