achi Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000421
-0.02%
$ -- $ 30
Mar 4, 12 PM $ 0.0000411
+0.00%
$ 41,050 $ 11
Jan 11, 3 PM $ 0.0000663
+0.40%
$ 66,323 $ 1,372
Jan 11, 2 PM $ 0.0000658
+0.46%
$ 65,810 $ 2,754
Jan 11, 1 PM $ 0.0000656
+0.22%
$ 65,579 $ 2,731
Jan 11, 12 PM $ 0.0000653
+0.12%
$ 65,298 $ 2,728
Jan 11, 11 AM $ 0.0000653
+0.04%
$ 65,319 $ 2,719
Jan 11, 10 AM $ 0.0000652
-0.05%
$ 65,179 $ 2,722
Jan 11, 9 AM $ 0.0000653
+0.08%
$ 65,311 $ 2,718
Jan 11, 8 AM $ 0.0000651
+0.02%
$ 65,070 $ 2,720
Jan 11, 7 AM $ 0.000065
-0.02%
$ 65,013 $ 2,712
Jan 11, 6 AM $ 0.000065
-0.19%
$ 65,025 $ 2,711
Jan 11, 5 AM $ 0.000065
-0.12%
$ 65,005 $ 2,716
Jan 11, 4 AM $ 0.0000651
+0.05%
$ 65,106 $ 2,713
Jan 11, 3 AM $ 0.000065
-0.06%
$ 64,967 $ 2,712
Jan 11, 2 AM $ 0.0000652
+0.00%
$ 65,170 $ 2,710
Dec 19, 3 AM $ 0.0000566
+0.00%
$ 56,544 $ 98
Download