achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000441
-0.14%
$ 44,118 $ 910
May 4, 4 AM $ 0.0000441
+0.33%
$ 44,037 $ 913
May 4, 3 AM $ 0.0000441
+0.01%
$ 44,048 $ 907
May 4, 2 AM $ 0.0000438
+1.06%
$ 43,778 $ 910
May 4, 1 AM $ 0.0000431
+0.23%
$ 43,119 $ 895
May 4, 12 AM $ 0.0000432
-2.40%
$ 43,164 $ 889
May 3, 11 PM $ 0.0000445
-0.09%
$ 44,474 $ 894
May 3, 10 PM $ 0.0000445
+0.44%
$ 44,491 $ 900
May 3, 9 PM $ 0.0000444
-0.19%
$ 44,367 $ 895
May 3, 8 PM $ 0.0000444
-0.06%
$ 44,378 $ 898
May 3, 7 PM $ 0.0000443
+0.11%
$ 44,316 $ 897
May 3, 6 PM $ 0.0000443
-0.07%
$ 44,281 $ 895
Apr 29, 1 PM $ 0.0000433
+0.00%
$ 43,276 $ 248
Apr 23, 12 PM $ 0.0000457
+0.35%
$ 45,703 $ 525
Apr 23, 11 AM $ 0.0000454
+0.03%
$ 45,431 $ 1,178
Apr 23, 10 AM $ 0.0000454
-0.28%
$ 45,358 $ 1,183
Apr 23, 9 AM $ 0.0000454
-0.51%
$ 45,417 $ 1,297
Apr 23, 8 AM $ 0.0000458
-0.26%
$ 45,767 $ 1,400
Apr 23, 7 AM $ 0.0000459
+0.09%
$ 45,897 $ 1,501
Apr 23, 6 AM $ 0.0000459
+0.41%
$ 45,852 $ 1,581
Apr 23, 5 AM $ 0.0000458
-0.05%
$ 45,776 $ 2,963
Apr 23, 4 AM $ 0.0000458
-0.11%
$ 45,779 $ 3,323
Apr 23, 3 AM $ 0.000046
+0.10%
$ 45,967 $ 3,824
Apr 23, 2 AM $ 0.0000462
-0.68%
$ 46,176 $ 4,217
Apr 23, 1 AM $ 0.0000466
-0.49%
$ 46,557 $ 4,330
Apr 23, 12 AM $ 0.0000464
-0.38%
$ 46,339 $ 4,358
Apr 22, 11 PM $ 0.0000467
-0.10%
$ 46,733 $ 4,562
Apr 22, 10 PM $ 0.0000469
+0.06%
$ 46,876 $ 4,626
Apr 22, 9 PM $ 0.0000469
+0.08%
$ 46,852 $ 4,631
Apr 22, 8 PM $ 0.0000484
-0.02%
$ 48,433 $ 4,744
Apr 5, 2 AM $ 0.0000382
+0.00%
$ 38,183 $ 3
Mar 13, 3 AM $ 0.0000437
-0.02%
$ 43,683 $ 887
Mar 13, 2 AM $ 0.000044
-0.33%
$ 43,996 $ 1,827
Mar 13, 1 AM $ 0.000044
+0.07%
$ 44,003 $ 1,846
Mar 13, 12 AM $ 0.0000432
+1.47%
$ 43,137 $ 1,839
Mar 12, 11 PM $ 0.0000425
+0.82%
$ 42,474 $ 1,778
Mar 12, 10 PM $ 0.0000423
+0.26%
$ 42,263 $ 1,762
Mar 12, 9 PM $ 0.0000424
+0.11%
$ 42,370 $ 1,763
Mar 12, 8 PM $ 0.0000425
+0.11%
$ 42,442 $ 1,771
Mar 12, 7 PM $ 0.000042
-0.13%
$ 41,974 $ 1,980
Mar 12, 6 PM $ 0.0000423
-0.45%
$ 42,258 $ 1,964
Mar 12, 5 PM $ 0.0000425
+0.03%
$ 42,462 $ 1,983
Mar 12, 4 PM $ 0.0000421
-0.70%
$ 42,110 $ 1,983
Mar 12, 3 PM $ 0.0000419
-0.12%
$ 41,920 $ 1,982
Mar 12, 2 PM $ 0.0000428
+0.44%
$ 42,758 $ 1,961
Mar 12, 1 PM $ 0.0000427
+0.26%
$ 42,724 $ 1,989
Mar 12, 12 PM $ 0.0000425
-0.03%
$ 42,500 $ 1,991
Mar 12, 11 AM $ 0.0000425
-0.17%
$ 42,446 $ 1,986
Mar 12, 10 AM $ 0.0000422
+0.06%
$ 42,172 $ 1,987
Mar 12, 9 AM $ 0.0000418
+0.00%
$ 41,797 $ 1,969
Download