Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0138
+0.04%
$ 2.76 million $ 883
Jun 14, 12 AM $ 0.0138
-0.21%
$ 2.76 million $ 892
Jun 13, 11 PM $ 0.014
+0.32%
$ 2.79 million $ 899
Jun 13, 10 PM $ 0.0139
-0.33%
$ 2.78 million $ 810
Jun 13, 9 PM $ 0.0138
+0.15%
$ 2.75 million $ 965
Jun 13, 8 PM $ 0.0137
-3.11%
$ 2.75 million $ 1,049
Jun 13, 7 PM $ 0.0141
-0.27%
$ 2.83 million $ 908
Jun 13, 6 PM $ 0.0142
-0.05%
$ 2.83 million $ 907
Jun 13, 5 PM $ 0.0141
-1.22%
$ 2.82 million $ 915
Jun 13, 4 PM $ 0.0143
-0.42%
$ 2.86 million $ 869
Jun 13, 3 PM $ 0.0144
+0.51%
$ 2.88 million $ 866
Jun 13, 2 PM $ 0.0143
+0.23%
$ 2.87 million $ 890
Jun 13, 1 PM $ 0.0142
+0.08%
$ 2.85 million $ 1,029
Jun 13, 12 PM $ 0.0143
-0.79%
$ 2.85 million $ 1,321
Jun 13, 11 AM $ 0.0144
-0.95%
$ 2.87 million $ 1,300
Jun 13, 10 AM $ 0.0145
+0.04%
$ 2.89 million $ 1,277
Jun 13, 9 AM $ 0.0145
-0.06%
$ 2.89 million $ 1,279
Jun 13, 8 AM $ 0.0145
+0.17%
$ 2.89 million $ 1,275
Jun 13, 7 AM $ 0.0144
+0.19%
$ 2.88 million $ 1,270
Jun 13, 6 AM $ 0.0143
-0.10%
$ 2.86 million $ 1,266
Jun 13, 5 AM $ 0.0143
-1.26%
$ 2.87 million $ 1,390
Jun 13, 4 AM $ 0.0146
-1.44%
$ 2.91 million $ 1,436
Jun 13, 3 AM $ 0.0147
-0.08%
$ 2.94 million $ 987
Jun 13, 2 AM $ 0.0148
-0.20%
$ 2.95 million $ 1,156
Jun 13, 1 AM $ 0.0147
+0.33%
$ 2.95 million $ 1,148
Jun 13, 12 AM $ 0.0147
+0.39%
$ 2.94 million $ 1,135
Jun 12, 11 PM $ 0.0146
+0.01%
$ 2.92 million $ 1,133
Jun 12, 10 PM $ 0.0146
+2.89%
$ 2.92 million $ 1,415
Jun 12, 9 PM $ 0.0142
+0.12%
$ 2.84 million $ 1,241
Jun 12, 8 PM $ 0.0142
-0.60%
$ 2.83 million $ 1,193
Jun 12, 7 PM $ 0.0143
-0.31%
$ 2.86 million $ 1,231
Jun 12, 6 PM $ 0.0143
-0.28%
$ 2.86 million $ 1,233
Jun 12, 5 PM $ 0.0144
+0.05%
$ 2.88 million $ 1,238
Jun 12, 4 PM $ 0.0144
-0.02%
$ 2.88 million $ 1,238
Jun 12, 3 PM $ 0.0146
+1.65%
$ 2.92 million $ 1,272
Jun 12, 2 PM $ 0.0139
+0.48%
$ 2.79 million $ 1,301
Jun 12, 1 PM $ 0.0137
-3.79%
$ 2.75 million $ 1,207
Jun 12, 12 PM $ 0.0143
-0.20%
$ 2.86 million $ 987
Jun 12, 11 AM $ 0.0143
+0.27%
$ 2.86 million $ 1,025
Jun 12, 10 AM $ 0.0144
-0.18%
$ 2.87 million $ 1,085
Jun 12, 9 AM $ 0.0143
+0.25%
$ 2.86 million $ 1,146
Jun 12, 8 AM $ 0.0142
+0.50%
$ 2.85 million $ 1,786
Jun 12, 7 AM $ 0.0141
+0.23%
$ 2.83 million $ 1,991
Jun 12, 6 AM $ 0.0142
-0.20%
$ 2.85 million $ 2,013
Jun 12, 5 AM $ 0.0141
-4.44%
$ 2.81 million $ 2,077
Jun 12, 4 AM $ 0.0147
+0.12%
$ 2.94 million $ 1,963
Jun 12, 3 AM $ 0.0147
-0.36%
$ 2.94 million $ 1,972
Jun 12, 2 AM $ 0.0149
+0.69%
$ 2.97 million $ 1,995
Jun 12, 1 AM $ 0.0148
-0.39%
$ 2.96 million $ 1,836
Jun 12, 12 AM $ 0.0148
-0.19%
$ 2.97 million $ 1,986