Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0132
+0.00%
$ 2.79 million $ 1,635
Today, at 10 AM $ 0.0141
-0.28%
$ 2.81 million $ 1,662
Today, at 9 AM $ 0.0141
+0.27%
$ 2.82 million $ 1,428
Today, at 8 AM $ 0.014
+0.57%
$ 2.81 million $ 1,677
Today, at 7 AM $ 0.0139
+0.22%
$ 2.79 million $ 1,693
Today, at 6 AM $ 0.0139
-1.63%
$ 2.77 million $ 2,213
Today, at 5 AM $ 0.0141
+0.44%
$ 2.81 million $ 2,284
Today, at 4 AM $ 0.0141
+6.77%
$ 2.82 million $ 2,247
Today, at 3 AM $ 0.0138
+0.15%
$ 2.76 million $ 1,765
Today, at 2 AM $ 0.0137
-0.87%
$ 2.74 million $ 1,379
Today, at 1 AM $ 0.0136
-0.22%
$ 2.72 million $ 1,258
Today, at 12 AM $ 0.0136
+0.21%
$ 2.72 million $ 1,337
Yesterday, at 11 PM $ 0.0135
-1.12%
$ 2.7 million $ 1,346
Yesterday, at 10 PM $ 0.0138
-0.18%
$ 2.75 million $ 1,412
Yesterday, at 9 PM $ 0.0139
+0.00%
$ 2.77 million $ 1,419
Yesterday, at 8 PM $ 0.014
-0.20%
$ 2.81 million $ 1,535
Yesterday, at 7 PM $ 0.0141
+0.23%
$ 2.82 million $ 1,853
Yesterday, at 6 PM $ 0.0141
+0.24%
$ 2.81 million $ 1,844
Yesterday, at 5 PM $ 0.014
-2.09%
$ 2.8 million $ 1,880
Yesterday, at 4 PM $ 0.0143
+1.43%
$ 2.85 million $ 1,802
Yesterday, at 3 PM $ 0.0139
+0.06%
$ 2.78 million $ 1,809
Yesterday, at 2 PM $ 0.0138
-0.31%
$ 2.77 million $ 1,804
Yesterday, at 1 PM $ 0.0138
+0.65%
$ 2.76 million $ 1,793
Yesterday, at 12 PM $ 0.0137
+0.14%
$ 2.74 million $ 1,797
Yesterday, at 11 AM $ 0.0136
+0.82%
$ 2.72 million $ 1,771
Yesterday, at 10 AM $ 0.0136
+0.58%
$ 2.73 million $ 1,809
Yesterday, at 9 AM $ 0.0137
-0.40%
$ 2.73 million $ 1,761
Yesterday, at 8 AM $ 0.014
+1.08%
$ 2.79 million $ 1,679
Yesterday, at 7 AM $ 0.0136
-2.88%
$ 2.72 million $ 1,555
Yesterday, at 6 AM $ 0.0146
+0.77%
$ 2.92 million $ 1,421
Yesterday, at 5 AM $ 0.0145
-0.05%
$ 2.89 million $ 1,085
Yesterday, at 4 AM $ 0.0145
-0.12%
$ 2.91 million $ 985
Yesterday, at 3 AM $ 0.0145
+0.05%
$ 2.91 million $ 984
Yesterday, at 2 AM $ 0.0146
+0.16%
$ 2.91 million $ 985
Yesterday, at 1 AM $ 0.0145
-0.12%
$ 2.9 million $ 982
Yesterday, at 12 AM $ 0.0144
+1.18%
$ 2.88 million $ 821
Jun 14, 11 PM $ 0.0142
+0.00%
$ 2.84 million $ 807
Jun 14, 8 PM $ 0.0134
-0.11%
$ 2.69 million $ 731
Jun 14, 7 PM $ 0.0134
+0.20%
$ 2.69 million $ 431
Jun 14, 6 PM $ 0.0134
-0.20%
$ 2.69 million $ 432
Jun 14, 5 PM $ 0.0135
-0.03%
$ 2.69 million $ 433
Jun 14, 4 PM $ 0.0135
-0.51%
$ 2.69 million $ 482
Jun 14, 3 PM $ 0.0135
+0.55%
$ 2.7 million $ 452
Jun 14, 2 PM $ 0.0135
-0.08%
$ 2.7 million $ 455
Jun 14, 1 PM $ 0.0136
-0.07%
$ 2.72 million $ 451
Jun 14, 12 PM $ 0.0136
-0.29%
$ 2.73 million $ 459
Jun 14, 11 AM $ 0.0137
-0.33%
$ 2.73 million $ 489
Jun 14, 5 AM $ 0.0137
-0.20%
$ 2.74 million $ 343
Jun 14, 4 AM $ 0.0138
+0.11%
$ 2.76 million $ 461
Jun 14, 3 AM $ 0.0138
-0.06%
$ 2.76 million $ 883
Download