BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000145
-4.28%
$ -- $ 3,572
May 5, 2 PM $ 0.0000152
+0.20%
$ -- $ 3,648
May 5, 12 PM $ 0.0000159
+0.00%
$ -- $ 3,370
May 5, 11 AM $ 0.0000165
+11.64%
$ -- $ 3,264
May 5, 10 AM $ 0.0000133
-26.25%
$ -- $ 2,516
May 5, 5 AM $ 0.0000203
+11.46%
$ -- $ 1,952
May 5, 2 AM $ 0.0000189
+0.00%
$ -- $ 1,961
May 5, 1 AM $ 0.0000189
+0.00%
$ -- $ 1,935
May 4, 4 PM $ 0.0000196
+0.00%
$ -- $ 2,245
May 4, 2 PM $ 0.0000212
+0.00%
$ -- $ 3,283
May 4, 11 AM $ 0.0000204
+0.00%
$ -- $ 3,925
May 4, 10 AM $ 0.0000209
+0.00%
$ -- $ 3,677
May 4, 9 AM $ 0.0000208
+0.00%
$ -- $ 3,708
May 4, 8 AM $ 0.0000208
+22.36%
$ -- $ 3,752
May 4, 7 AM $ 0.0000171
+0.00%
$ -- $ 3,071
May 4, 6 AM $ 0.0000171
+0.00%
$ -- $ 3,165
May 4, 3 AM $ 0.0000166
+0.00%
$ -- $ 3,077
May 4, 12 AM $ 0.0000176
+0.00%
$ -- $ 3,672
May 3, 9 PM $ 0.0000178
-0.90%
$ -- $ 3,523
May 3, 5 PM $ 0.0000192
+0.00%
$ -- $ 3,388
May 3, 4 PM $ 0.0000184
+1.13%
$ -- $ 3,153
May 3, 3 PM $ 0.0000179
-8.83%
$ -- $ 3,116
May 3, 2 PM $ 0.0000206
-1.48%
$ -- $ 1,895
May 3, 1 PM $ 0.0000208
+16.72%
$ -- $ 2,051
May 3, 9 AM $ 0.0000173
-0.07%
$ -- $ 1,442
May 3, 7 AM $ 0.0000176
+0.00%
$ -- $ 1,428
May 3, 1 AM $ 0.0000165
+0.00%
$ -- $ 361
May 2, 4 PM $ 0.0000193
+0.00%
$ -- $ 1,021
May 2, 3 PM $ 0.0000185
-1.53%
$ -- $ 1,123
May 2, 2 PM $ 0.0000196
+0.00%
$ -- $ 1,489
May 2, 1 PM $ 0.0000199
+0.00%
$ -- $ 1,463
May 2, 9 AM $ 0.0000203
+0.67%
$ -- $ 2,150
May 2, 5 AM $ 0.0000205
+0.34%
$ -- $ 2,610
May 1, 4 PM $ 0.0000186
+0.00%
$ -- $ 3,720
May 1, 3 PM $ 0.0000185
-7.02%
$ -- $ 3,829
May 1, 2 PM $ 0.0000206
-0.55%
$ -- $ 3,707
May 1, 1 PM $ 0.0000211
+0.00%
$ -- $ 3,947
May 1, 7 AM $ 0.000026
+0.00%
$ -- $ 5,310
May 1, 3 AM $ 0.0000242
-6.20%
$ -- $ 5,542
May 1, 12 AM $ 0.0000298
+0.00%
$ -- $ 6,310
Apr 30, 10 PM $ 0.0000273
+0.24%
$ -- $ 6,110
Apr 30, 5 PM $ 0.0000253
+14.82%
$ -- $ 6,712
Apr 30, 4 PM $ 0.0000221
-11.24%
$ -- $ 6,360
Apr 30, 3 PM $ 0.0000235
+0.00%
$ -- $ 6,662
Apr 30, 2 PM $ 0.0000231
-4.39%
$ -- $ 6,628
Apr 30, 1 PM $ 0.0000243
-1.84%
$ -- $ 5,964
Apr 30, 10 AM $ 0.0000266
+9.82%
$ -- $ 9,072
Apr 30, 9 AM $ 0.0000233
-26.36%
$ -- $ 8,424
Apr 30, 8 AM $ 0.0000319
+14.18%
$ -- $ 7,382
Apr 30, 5 AM $ 0.0000269
+0.00%
$ -- $ 8,095