BSC第一个具有代币经济的NFA项目 Historical Data

Claworld
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₅379
+0.00%
$ -- $ 16
Jun 12, 9 PM $ 0.0₅365
+0.00%
$ -- $ 94
Jun 10, 12 PM $ 0.0₅375
+0.00%
$ -- $ 167
Jun 10, 7 AM $ 0.0₅377
+0.00%
$ -- $ 164
Jun 3, 3 PM $ 0.0₅455
+0.00%
$ -- $ 72
Jun 2, 9 AM $ 0.0₅506
+0.00%
$ -- $ 263
Jun 1, 5 PM $ 0.0₅545
+0.00%
$ -- $ 1
May 30, 3 PM $ 0.0₅596
+0.00%
$ -- $ 11
May 26, 9 AM $ 0.0₅596
-0.08%
$ -- $ 164
May 24, 8 AM $ 0.0₅581
+0.00%
$ -- $ 150
May 20, 2 PM $ 0.0₅577
+0.00%
$ -- $ 64
May 14, 10 PM $ 0.0₅741
+0.00%
$ -- $ 75
May 13, 2 PM $ 0.0₅621
+0.05%
$ -- $ 687
May 13, 1 PM $ 0.0₅646
+0.00%
$ -- $ 560
May 13, 1 AM $ 0.0₅715
+0.00%
$ -- $ 422
May 11, 4 PM $ 0.0₅631
+0.00%
$ -- $ 82
May 10, 6 AM $ 0.0₅754
+13.63%
$ -- $ 737
May 10, 5 AM $ 0.0₅742
+0.00%
$ -- $ 402
May 10, 4 AM $ 0.0₅808
+0.00%
$ -- $ 367
May 10, 12 AM $ 0.0₅819
+2.70%
$ -- $ 399
May 9, 11 PM $ 0.0₅805
+0.00%
$ -- $ 366
May 9, 7 PM $ 0.0₅663
+0.00%
$ -- $ 109
May 9, 2 AM $ 0.0₅787
+0.00%
$ -- $ 1,098
May 8, 2 PM $ 0.0₅693
+0.00%
$ -- $ 2,126
May 8, 7 AM $ 0.0₅783
+6.54%
$ -- $ 3,507
May 8, 6 AM $ 0.0₅762
-15.19%
$ -- $ 3,235
May 7, 11 PM $ 0.0₅979
+8.64%
$ -- $ 3,146
May 7, 6 PM $ 0.0₅885
+0.03%
$ -- $ 3,185
May 7, 4 PM $ 0.0₅89
+5.10%
$ -- $ 3,134
May 7, 3 PM $ 0.0₅891
-6.38%
$ -- $ 3,347
May 7, 10 AM $ 0.0₅956
+5.48%
$ -- $ 3,474
May 7, 9 AM $ 0.0000101
+0.13%
$ -- $ 3,748
May 7, 4 AM $ 0.0₅955
+0.00%
$ -- $ 3,368
May 7, 2 AM $ 0.0000102
-5.05%
$ -- $ 3,639
May 6, 11 PM $ 0.0000112
-0.02%
$ -- $ 3,691
May 6, 7 PM $ 0.0000112
+0.00%
$ -- $ 3,385
May 6, 4 PM $ 0.0000117
+0.00%
$ -- $ 3,715
May 6, 3 PM $ 0.0000128
+1.53%
$ -- $ 3,991
May 6, 2 PM $ 0.0000126
+0.00%
$ -- $ 3,955
May 6, 1 PM $ 0.0000128
-7.10%
$ -- $ 4,025
May 6, 12 PM $ 0.0000144
+3.54%
$ -- $ 3,767
May 6, 11 AM $ 0.0000131
+0.00%
$ -- $ 3,695
May 6, 10 AM $ 0.0000141
-20.29%
$ -- $ 3,885
May 6, 9 AM $ 0.0000184
+5.58%
$ -- $ 5,035
May 6, 8 AM $ 0.0000184
+0.00%
$ -- $ 4,918
May 6, 4 AM $ 0.0000186
+6.94%
$ -- $ 5,056
May 6, 2 AM $ 0.0000161
+0.00%
$ -- $ 4,607
May 5, 8 PM $ 0.000014
+0.00%
$ -- $ 4,225
May 5, 6 PM $ 0.0000141
+4.23%
$ -- $ 4,138
May 5, 5 PM $ 0.0000144
+0.00%
$ -- $ 3,576
Download