Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00197
-0.13%
$ 1.64 million $ 75,622
Jun 13, 1 PM $ 0.00197
-0.29%
$ 1.65 million $ 78,102
Jun 13, 12 PM $ 0.00198
+0.19%
$ 1.65 million $ 79,922
Jun 13, 11 AM $ 0.00198
+0.03%
$ 1.65 million $ 78,180
Jun 13, 10 AM $ 0.00198
-0.04%
$ 1.65 million $ 77,467
Jun 13, 9 AM $ 0.00198
-0.11%
$ 1.65 million $ 76,338
Jun 13, 8 AM $ 0.00198
+0.02%
$ 1.65 million $ 75,201
Jun 13, 7 AM $ 0.00198
+1.48%
$ 1.65 million $ 74,887
Jun 13, 6 AM $ 0.00195
-1.16%
$ 1.62 million $ 77,006
Jun 13, 5 AM $ 0.00197
-0.11%
$ 1.64 million $ 77,869
Jun 13, 4 AM $ 0.00197
+0.07%
$ 1.65 million $ 81,008
Jun 13, 3 AM $ 0.00197
-0.18%
$ 1.64 million $ 82,572
Jun 13, 2 AM $ 0.00198
+0.07%
$ 1.65 million $ 83,092
Jun 13, 1 AM $ 0.00198
-0.05%
$ 1.65 million $ 83,543
Jun 13, 12 AM $ 0.00198
+0.02%
$ 1.65 million $ 83,927
Jun 12, 11 PM $ 0.00198
+0.18%
$ 1.65 million $ 84,699
Jun 12, 10 PM $ 0.00197
-0.14%
$ 1.64 million $ 86,575
Jun 12, 9 PM $ 0.00198
-0.21%
$ 1.65 million $ 88,370
Jun 12, 8 PM $ 0.00198
+0.23%
$ 1.65 million $ 88,859
Jun 12, 7 PM $ 0.00197
-0.71%
$ 1.65 million $ 89,480
Jun 12, 6 PM $ 0.00199
+0.35%
$ 1.66 million $ 88,066
Jun 12, 5 PM $ 0.00198
-0.17%
$ 1.65 million $ 86,471
Jun 12, 4 PM $ 0.00199
+0.08%
$ 1.65 million $ 84,983
Jun 12, 3 PM $ 0.00198
+0.35%
$ 1.65 million $ 82,773
Jun 12, 2 PM $ 0.00198
-0.30%
$ 1.65 million $ 80,489
Jun 12, 1 PM $ 0.00198
+0.78%
$ 1.65 million $ 78,491
Jun 12, 12 PM $ 0.00197
-0.12%
$ 1.64 million $ 76,194
Jun 12, 11 AM $ 0.00197
+0.14%
$ 1.64 million $ 77,583
Jun 12, 10 AM $ 0.00197
-0.07%
$ 1.64 million $ 78,769
Jun 12, 9 AM $ 0.00197
+0.23%
$ 1.64 million $ 80,305
Jun 12, 8 AM $ 0.00196
+0.29%
$ 1.64 million $ 81,099
Jun 12, 7 AM $ 0.00196
+0.22%
$ 1.63 million $ 80,485
Jun 12, 6 AM $ 0.00195
-0.35%
$ 1.63 million $ 78,435
Jun 12, 5 AM $ 0.00196
-0.53%
$ 1.63 million $ 76,988
Jun 12, 4 AM $ 0.00198
-0.17%
$ 1.65 million $ 75,143
Jun 12, 3 AM $ 0.00198
+0.03%
$ 1.65 million $ 73,336
Jun 12, 2 AM $ 0.00198
+0.20%
$ 1.65 million $ 72,930
Jun 12, 1 AM $ 0.00197
+0.02%
$ 1.64 million $ 72,449
Jun 12, 12 AM $ 0.00197
+0.08%
$ 1.64 million $ 72,892
Jun 11, 11 PM $ 0.00197
-0.09%
$ 1.64 million $ 72,590
Jun 11, 10 PM $ 0.00197
+0.14%
$ 1.64 million $ 70,747
Jun 11, 9 PM $ 0.00197
+0.00%
$ 1.64 million $ 69,122
Jun 11, 8 PM $ 0.00197
+0.05%
$ 1.64 million $ 70,334
Jun 11, 7 PM $ 0.00197
-0.04%
$ 1.64 million $ 72,211
Jun 11, 6 PM $ 0.00197
-0.04%
$ 1.64 million $ 73,470
Jun 11, 5 PM $ 0.00197
+0.14%
$ 1.64 million $ 74,244
Jun 11, 4 PM $ 0.00197
+0.07%
$ 1.64 million $ 75,538
Jun 11, 3 PM $ 0.00197
+0.02%
$ 1.64 million $ 76,744
Jun 11, 2 PM $ 0.00197
+0.13%
$ 1.64 million $ 77,864
Jun 11, 1 PM $ 0.00196
+0.11%
$ 1.64 million $ 77,471