Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00191
-0.07%
$ 1.59 million $ 71,845
Today, at 3 PM $ 0.00193
+0.04%
$ 1.6 million $ 69,622
Today, at 2 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,747
Today, at 1 PM $ 0.00193
-0.10%
$ 1.6 million $ 69,434
Today, at 12 PM $ 0.00193
-0.06%
$ 1.61 million $ 69,955
Today, at 11 AM $ 0.00193
+0.16%
$ 1.61 million $ 70,081
Today, at 10 AM $ 0.00193
-0.13%
$ 1.6 million $ 70,869
Today, at 9 AM $ 0.00193
+0.35%
$ 1.61 million $ 73,316
Today, at 8 AM $ 0.00192
-0.48%
$ 1.6 million $ 74,518
Today, at 7 AM $ 0.00193
+0.38%
$ 1.61 million $ 75,332
Today, at 6 AM $ 0.00192
-0.06%
$ 1.6 million $ 75,239
Today, at 5 AM $ 0.00192
-0.09%
$ 1.6 million $ 73,689
Today, at 4 AM $ 0.00193
+0.19%
$ 1.6 million $ 72,904
Today, at 3 AM $ 0.00192
+0.26%
$ 1.6 million $ 71,657
Today, at 2 AM $ 0.00192
-0.28%
$ 1.6 million $ 71,171
Today, at 1 AM $ 0.00192
+0.00%
$ 1.6 million $ 70,654
Today, at 12 AM $ 0.00192
+0.09%
$ 1.6 million $ 69,031
Yesterday, at 11 PM $ 0.00192
-0.25%
$ 1.6 million $ 68,375
Yesterday, at 10 PM $ 0.00193
-0.05%
$ 1.61 million $ 69,179
Yesterday, at 9 PM $ 0.00193
+0.49%
$ 1.61 million $ 69,349
Yesterday, at 8 PM $ 0.00192
+0.07%
$ 1.6 million $ 68,770
Yesterday, at 7 PM $ 0.00192
-0.20%
$ 1.6 million $ 68,945
Yesterday, at 6 PM $ 0.00192
+0.11%
$ 1.6 million $ 68,561
Yesterday, at 5 PM $ 0.00192
-0.14%
$ 1.6 million $ 69,467
Yesterday, at 4 PM $ 0.00192
+0.23%
$ 1.6 million $ 69,736
Yesterday, at 3 PM $ 0.00192
-0.03%
$ 1.6 million $ 70,227
Yesterday, at 2 PM $ 0.00192
-0.19%
$ 1.6 million $ 70,141
Yesterday, at 1 PM $ 0.00192
-0.05%
$ 1.6 million $ 69,975
Yesterday, at 12 PM $ 0.00192
-0.14%
$ 1.6 million $ 69,901
Yesterday, at 11 AM $ 0.00193
-1.46%
$ 1.6 million $ 70,186
Yesterday, at 10 AM $ 0.00195
+0.01%
$ 1.63 million $ 68,937
Yesterday, at 9 AM $ 0.00195
+0.07%
$ 1.63 million $ 66,224
Yesterday, at 8 AM $ 0.00195
-0.05%
$ 1.63 million $ 65,755
Yesterday, at 7 AM $ 0.00195
-0.14%
$ 1.63 million $ 65,605
Yesterday, at 6 AM $ 0.00196
+0.13%
$ 1.63 million $ 66,130
Yesterday, at 5 AM $ 0.00195
+0.12%
$ 1.63 million $ 67,329
Yesterday, at 4 AM $ 0.00195
+0.05%
$ 1.63 million $ 67,278
Yesterday, at 3 AM $ 0.00195
+0.13%
$ 1.63 million $ 68,209
Yesterday, at 2 AM $ 0.00195
+0.03%
$ 1.62 million $ 68,551
Yesterday, at 1 AM $ 0.00195
-0.32%
$ 1.62 million $ 68,795
Yesterday, at 12 AM $ 0.00195
-0.20%
$ 1.63 million $ 68,588
Jun 13, 11 PM $ 0.00196
-0.21%
$ 1.63 million $ 68,233
Jun 13, 10 PM $ 0.00196
-0.58%
$ 1.63 million $ 67,767
Jun 13, 9 PM $ 0.00197
+0.00%
$ 1.64 million $ 67,840
Jun 13, 8 PM $ 0.00197
-0.03%
$ 1.64 million $ 67,702
Jun 13, 7 PM $ 0.00197
+0.09%
$ 1.64 million $ 67,625
Jun 13, 6 PM $ 0.00197
-0.34%
$ 1.64 million $ 70,334
Jun 13, 5 PM $ 0.00198
+0.40%
$ 1.65 million $ 70,566
Jun 13, 4 PM $ 0.00197
-0.07%
$ 1.64 million $ 71,881
Jun 13, 3 PM $ 0.00197
-0.07%
$ 1.64 million $ 73,395
Download