NotInEmploymentEducationTraining Historical Data

NEET Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0224
-2.03%
$22.39 million $3.06 million
Mar 2, 7 PM $0.0229
-0.37%
$22.85 million $3.04 million
Mar 2, 6 PM $0.0229
-1.15%
$22.94 million $3.02 million
Mar 2, 5 PM $0.0232
-2.35%
$23.21 million $2.99 million
Mar 2, 4 PM $0.0239
-1.22%
$23.89 million $2.98 million
Mar 2, 3 PM $0.0241
+13.63%
$24.14 million $2.94 million
Mar 2, 2 PM $0.0212
+0.70%
$21.25 million $2.9 million
Mar 2, 1 PM $0.0211
-0.61%
$21.1 million $2.9 million
Mar 2, 12 PM $0.0212
-1.65%
$21.23 million $2.9 million
Mar 2, 11 AM $0.0216
+7.60%
$21.59 million $2.83 million
Mar 2, 10 AM $0.0201
+2.16%
$20.06 million $2.88 million
Mar 2, 9 AM $0.0196
-3.64%
$19.64 million $2.88 million
Mar 2, 8 AM $0.0204
+3.50%
$20.38 million $2.87 million
Mar 2, 7 AM $0.0197
-0.92%
$19.69 million $2.87 million
Mar 2, 6 AM $0.0199
-1.91%
$19.87 million $2.89 million
Mar 2, 5 AM $0.0203
-1.04%
$20.26 million $2.9 million
Mar 2, 4 AM $0.0205
-3.27%
$20.48 million $2.91 million
Mar 2, 3 AM $0.0212
-0.23%
$21.17 million $2.92 million
Mar 2, 2 AM $0.0212
-0.98%
$21.22 million $3 million
Mar 2, 1 AM $0.0214
+4.97%
$21.43 million $3.01 million
Mar 2, 12 AM $0.0204
+7.58%
$20.41 million $3 million
Mar 1, 11 PM $0.019
-2.46%
$18.97 million $3 million
Mar 1, 10 PM $0.0195
-1.91%
$19.45 million $2.99 million
Mar 1, 9 PM $0.0198
+2.74%
$19.83 million $3.02 million
Mar 1, 8 PM $0.0193
+0.34%
$19.3 million $3.05 million
Mar 1, 7 PM $0.0193
-2.62%
$19.33 million $3.07 million
Mar 1, 6 PM $0.0198
+1.21%
$19.85 million $3.08 million
Mar 1, 5 PM $0.0196
-4.28%
$19.61 million $3.09 million
Mar 1, 4 PM $0.0205
-2.64%
$20.49 million $3.09 million
Mar 1, 3 PM $0.0211
+1.54%
$21.13 million $3.09 million
Mar 1, 2 PM $0.0208
-2.33%
$20.81 million $3.1 million
Mar 1, 1 PM $0.0213
+0.37%
$21.3 million $3.11 million
Mar 1, 12 PM $0.0212
+1.65%
$21.19 million $3.11 million
Mar 1, 11 AM $0.0208
-0.34%
$20.84 million $3.11 million
Mar 1, 10 AM $0.0209
+1.02%
$20.91 million $3.11 million
Mar 1, 9 AM $0.0207
+0.77%
$20.72 million $3.12 million
Mar 1, 8 AM $0.0206
-7.00%
$20.63 million $3.12 million
Mar 1, 7 AM $0.0222
+2.79%
$22.18 million $3.11 million
Mar 1, 6 AM $0.0216
-2.35%
$21.58 million $3.11 million
Mar 1, 5 AM $0.0221
-0.40%
$22.1 million $3.12 million
Mar 1, 4 AM $0.0222
-0.12%
$22.19 million $3.08 million
Mar 1, 3 AM $0.0222
-0.90%
$22.22 million $3.15 million
Mar 1, 2 AM $0.0226
+5.52%
$22.58 million $3.36 million
Mar 1, 1 AM $0.0214
+2.30%
$21.39 million $3.36 million
Mar 1, 12 AM $0.0209
+1.80%
$20.91 million $3.37 million
Download