NotInEmploymentEducationTraining Historical Data

NEET Page 9
Date Close Price change Market cap Trading volume
6:24 PM $0.0294
+0.07%
$27.71 million $1.2 million
6:23 PM $0.0294
-1.60%
$27.71 million $1.17 million
6:22 PM $0.0299
-4.37%
$27.71 million $995,529
6:21 PM $0.0313
+0.00%
$27.71 million $1.01 million
6:20 PM $0.0313
-0.43%
$27.71 million $1.01 million
6:19 PM $0.0314
+0.00%
$29.54 million $1.01 million
6:18 PM $0.0314
-0.25%
$29.54 million $1.01 million
6:17 PM $0.0315
-0.08%
$29.54 million $1.01 million
6:16 PM $0.0316
-0.03%
$29.54 million $1.01 million
6:15 PM $0.0316
+0.00%
$29.54 million $1.01 million
6:14 PM $0.0316
-0.02%
$29.74 million $1.01 million
6:13 PM $0.0316
-0.56%
$29.74 million $1.01 million
6:12 PM $0.0318
-0.31%
$29.74 million $1.01 million
6:11 PM $0.032
-0.42%
$29.74 million $1.01 million
6:09 PM $0.0321
+0.00%
$30.25 million $1.01 million
6:08 PM $0.0321
+0.00%
$30.25 million $1.01 million
6:07 PM $0.0322
-0.03%
$30.25 million $1.01 million
6:06 PM $0.0322
+0.00%
$30.25 million $1.01 million
6:05 PM $0.0322
+0.00%
$30.25 million $1.01 million
6:04 PM $0.0322
-0.18%
$30.32 million $1.01 million
6:03 PM $0.0323
+0.00%
$30.32 million $1.01 million
6:02 PM $0.0323
-0.02%
$30.32 million $1.01 million
6:01 PM $0.0323
-0.15%
$30.32 million $1.01 million
6:00 PM $0.0324
-0.01%
$30.32 million $1.01 million
5:58 PM $0.0324
-0.07%
$30.51 million $1.01 million
5:57 PM $0.0324
+0.00%
$30.51 million $1.01 million
5:56 PM $0.0324
+0.00%
$30.51 million $1.01 million
5:55 PM $0.0324
+0.00%
$30.51 million $1.01 million
5:54 PM $0.0324
-0.06%
$30.55 million $1.01 million
5:53 PM $0.0325
-0.01%
$30.55 million $1.01 million
5:52 PM $0.0325
+0.00%
$30.55 million $1.01 million
5:51 PM $0.0325
+0.01%
$30.55 million $1.01 million
5:50 PM $0.0325
-0.01%
$30.55 million $1.01 million
5:49 PM $0.0325
+0.00%
$30.58 million $1.01 million
5:48 PM $0.0325
+0.01%
$30.58 million $1.01 million
5:47 PM $0.0325
-0.07%
$30.58 million $1.01 million
5:46 PM $0.0325
-0.14%
$30.58 million $1.01 million
5:43 PM $0.0326
+0.00%
$30.67 million $1.01 million
5:42 PM $0.0326
+0.00%
$30.67 million $1.01 million
5:41 PM $0.0326
+0.00%
$30.67 million $1.01 million
5:38 PM $0.0326
+0.12%
$30.66 million $1.01 million
5:37 PM $0.0325
+0.00%
$30.66 million $1.01 million
5:36 PM $0.0325
-0.09%
$30.66 million $1.01 million
5:35 PM $0.0326
+0.00%
$30.66 million $1.01 million
5:34 PM $0.0326
+0.00%
$30.65 million $1.01 million
5:33 PM $0.0325
+0.14%
$30.65 million $1.01 million
5:32 PM $0.0325
+0.07%
$30.65 million $1.01 million
5:31 PM $0.0325
+0.25%
$30.65 million $1.01 million
5:30 PM $0.0324
+0.08%
$30.65 million $1.01 million
5:29 PM $0.0323
+0.00%
$30.43 million $1.01 million