NotInEmploymentEducationTraining Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0233
+0.24%
$21.9 million $699,259
Aug 16, 8 AM $0.0232
+1.04%
$21.85 million $699,881
Aug 16, 7 AM $0.023
-0.03%
$21.62 million $697,118
Aug 16, 6 AM $0.023
+0.76%
$21.63 million $707,111
Aug 16, 5 AM $0.0228
-2.02%
$21.47 million $727,516
Aug 16, 4 AM $0.0233
-3.98%
$21.9 million $728,930
Aug 16, 3 AM $0.0242
+0.41%
$22.81 million $705,339
Aug 16, 2 AM $0.0241
-2.88%
$22.72 million $701,313
Aug 16, 1 AM $0.0249
-0.75%
$23.39 million $705,003
Aug 16, 12 AM $0.025
-0.23%
$23.58 million $713,670
Aug 15, 11 PM $0.0251
+2.94%
$23.63 million $755,784
Aug 15, 10 PM $0.0244
-0.44%
$22.96 million $767,207
Aug 15, 9 PM $0.0245
+0.42%
$23.06 million $792,642
Aug 15, 8 PM $0.0244
-1.24%
$22.97 million $806,781
Aug 15, 7 PM $0.0247
-1.72%
$23.26 million $814,125
Aug 15, 6 PM $0.0251
-4.85%
$23.66 million $814,162
Aug 15, 5 PM $0.0264
-2.69%
$24.87 million $808,360
Aug 15, 4 PM $0.0271
+0.96%
$25.56 million $853,242
Aug 15, 3 PM $0.0269
-0.30%
$25.32 million $935,589
Aug 15, 2 PM $0.027
+0.37%
$25.41 million $1.17 million
Aug 15, 1 PM $0.0269
-1.14%
$25.32 million $1.16 million
Aug 15, 12 PM $0.0272
-0.40%
$25.61 million $1.17 million
Aug 15, 11 AM $0.0273
+1.82%
$25.72 million $1.18 million
Aug 15, 10 AM $0.0268
-0.42%
$25.26 million $1.17 million
Aug 15, 9 AM $0.0269
-1.41%
$25.36 million $1.17 million
Aug 15, 8 AM $0.0273
+0.23%
$25.7 million $1.18 million
Aug 15, 7 AM $0.0272
+0.91%
$25.62 million $1.18 million
Aug 15, 6 AM $0.027
-1.78%
$25.39 million $1.19 million
Aug 15, 5 AM $0.0275
+6.21%
$25.85 million $1.18 million
Aug 15, 4 AM $0.0259
+1.25%
$24.34 million $1.15 million
Aug 15, 3 AM $0.0255
-0.49%
$24.04 million $1.15 million
Aug 15, 2 AM $0.0257
-0.40%
$24.16 million $1.18 million
Aug 15, 1 AM $0.0258
-2.18%
$24.25 million $1.22 million
Aug 15, 12 AM $0.0263
+1.70%
$24.79 million $1.31 million
Aug 14, 11 PM $0.0259
+0.50%
$24.36 million $1.37 million
Aug 14, 10 PM $0.0257
+2.40%
$24.23 million $1.36 million
Aug 14, 9 PM $0.0251
-0.33%
$23.67 million $1.33 million
Aug 14, 8 PM $0.0252
+3.13%
$23.75 million $1.33 million
Aug 14, 7 PM $0.0245
+2.56%
$23.02 million $1.31 million
Aug 14, 6 PM $0.0239
-1.22%
$22.46 million $1.29 million
Aug 14, 5 PM $0.0241
-0.64%
$22.73 million $1.29 million
Aug 14, 4 PM $0.0243
-2.27%
$22.89 million $1.26 million
Aug 14, 3 PM $0.0249
+8.22%
$23.42 million $1.17 million
Aug 14, 2 PM $0.023
-0.82%
$21.64 million $918,766
Aug 14, 1 PM $0.0232
-0.16%
$21.81 million $900,922
Aug 14, 12 PM $0.0232
-2.90%
$21.85 million $905,059
Aug 14, 11 AM $0.0239
-0.11%
$22.5 million $878,427
Aug 14, 10 AM $0.0239
-0.89%
$22.52 million $926,829
Aug 14, 9 AM $0.0241
-0.68%
$22.73 million $933,736
Aug 14, 8 AM $0.0243
-0.08%
$22.89 million $653,349