NotInEmploymentEducationTraining Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00851
+33.91%
$8.51 million $3.2 million
Jul 28, 2025 $0.00636
-11.45%
$6.36 million $2.98 million
Jul 27, 2025 $0.00718
+21.81%
$7.18 million $1.88 million
Jul 26, 2025 $0.00589
+4.39%
$5.89 million $1.95 million
Jul 25, 2025 $0.00564
+7.28%
$5.64 million $3.01 million
Jul 24, 2025 $0.00526
-12.59%
$5.26 million $4.24 million
Jul 23, 2025 $0.00602
-21.96%
$6.02 million $5.96 million
Jul 22, 2025 $0.0077
-2.03%
$7.7 million $5.18 million
Jul 21, 2025 $0.00786
-17.63%
$7.86 million $6.62 million
Jul 20, 2025 $0.00954
-4.08%
$9.54 million $5.9 million
Jul 19, 2025 $0.00994
-14.03%
$9.94 million $5.16 million
Jul 18, 2025 $0.0116
-1.01%
$11.56 million $13.49 million
Jul 17, 2025 $0.012
+103.48%
$11.97 million $13.08 million
Jul 16, 2025 $0.00588
-1.13%
$5.88 million $4.8 million
Jul 15, 2025 $0.00595
+11.46%
$5.95 million $3.15 million
Jul 14, 2025 $0.00539
-10.11%
$5.39 million $3.99 million
Jul 13, 2025 $0.00601
+43.63%
$6.01 million $2.62 million
Jul 12, 2025 $0.00419
-0.27%
$4.19 million $2.68 million
Jul 11, 2025 $0.0042
-23.84%
$4.2 million $5.58 million
Jul 10, 2025 $0.00555
+18.49%
$5.35 million $3.99 million
Jul 9, 2025 $0.00467
+78.43%
$4.67 million $4.42 million
Jul 8, 2025 $0.00262
-8.37%
$2.62 million $1.44 million
Jul 7, 2025 $0.00287
-17.06%
$2.87 million $1.74 million
Jul 6, 2025 $0.00345
-4.88%
$3.45 million $1.69 million
Jul 5, 2025 $0.00373
-23.09%
$3.73 million $1.37 million
Jul 4, 2025 $0.00485
-29.78%
$4.85 million $1.83 million
Jul 3, 2025 $0.0069
-0.90%
$6.9 million $1.01 million
Jul 2, 2025 $0.00698
+7.41%
$6.98 million $858,161
Jul 1, 2025 $0.00597
+43.59%
$6.5 million $1.6 million
Jun 30, 2025 $0.00421
+4.02%
$4.21 million $1.74 million
Jun 29, 2025 $0.00409
-0.25%
$4.09 million $1.16 million
Jun 28, 2025 $0.00411
+6.49%
$4.11 million $1.11 million
Jun 27, 2025 $0.00386
+0.29%
$3.86 million $1.25 million
Jun 26, 2025 $0.00384
+20.44%
$3.84 million $1.5 million
Jun 25, 2025 $0.0032
-23.13%
$3.2 million $1.29 million
Jun 24, 2025 $0.00418
-6.04%
$4.18 million $1.46 million
Jun 23, 2025 $0.00432
+30.49%
$4.32 million $2.65 million
Jun 22, 2025 $0.00329
+6.12%
$3.29 million $3.19 million
Jun 21, 2025 $0.00311
-22.42%
$3.11 million $1.72 million
Jun 20, 2025 $0.004
+2.40%
$4 million $1.98 million
Jun 19, 2025 $0.00391
-5.70%
$3.91 million $1.37 million
Jun 18, 2025 $0.00415
+5.94%
$4.15 million $1.7 million
Jun 17, 2025 $0.00395
-8.81%
$3.95 million $2.45 million
Jun 16, 2025 $0.00433
-10.16%
$4.33 million $3.33 million
Jun 15, 2025 $0.00391
+44.56%
$3.91 million $845,737
Jun 14, 2025 $0.0027
+2.08%
$2.7 million $1.57 million
Jun 13, 2025 $0.00254
-23.09%
$2.54 million $5.22 million
Jun 12, 2025 $0.00329
-9.65%
$3.29 million $2.33 million
Jun 11, 2025 $0.0036
-7.37%
$3.6 million $3.21 million
Jun 10, 2025 $0.00389
+35.05%
$3.89 million $3.35 million