NotInEmploymentEducationTraining Historical Data

NEET Page 89
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0278
+0.36%
$27.77 million $4.13 million
Mar 4, 11 PM $0.0277
-5.66%
$27.67 million $4.14 million
Mar 4, 10 PM $0.0293
+0.61%
$29.33 million $4.13 million
Mar 4, 9 PM $0.0292
+0.30%
$29.16 million $4.09 million
Mar 4, 8 PM $0.029
-4.63%
$28.99 million $4.07 million
Mar 4, 7 PM $0.0304
+0.64%
$30.39 million $3.97 million
Mar 4, 6 PM $0.0302
-1.04%
$30.2 million $3.94 million
Mar 4, 5 PM $0.0305
+12.75%
$30.52 million $3.97 million
Mar 4, 4 PM $0.0271
-2.37%
$-- $3.92 million
Mar 4, 1 PM $0.0295
+0.60%
$29.48 million $3.62 million
Mar 4, 12 PM $0.0293
+3.09%
$29.33 million $3.55 million
Mar 4, 11 AM $0.0284
-3.06%
$28.45 million $3.56 million
Mar 4, 9 AM $0.0279
+5.10%
$27.94 million $3.4 million
Mar 4, 8 AM $0.0266
+1.57%
$26.59 million $3.44 million
Mar 4, 7 AM $0.0262
+1.55%
$26.18 million $3.41 million
Mar 4, 6 AM $0.0258
-0.88%
$25.78 million $3.4 million
Mar 4, 5 AM $0.026
+2.70%
$26.01 million $3.38 million
Mar 4, 4 AM $0.0253
-4.69%
$25.32 million $3.37 million
Mar 4, 3 AM $0.0266
-2.47%
$26.57 million $3.35 million
Mar 4, 2 AM $0.0272
-2.14%
$27.24 million $3.35 million
Mar 4, 1 AM $0.0278
+4.20%
$27.84 million $3.33 million
Mar 4, 12 AM $0.0267
-2.53%
$26.72 million $3.35 million
Mar 3, 11 PM $0.0274
+11.74%
$27.41 million $3.25 million
Mar 3, 10 PM $0.0245
+1.32%
$24.52 million $3.27 million
Mar 3, 9 PM $0.0242
-0.79%
$24.21 million $3.27 million
Mar 3, 8 PM $0.0244
-1.51%
$24.4 million $3.26 million
Mar 3, 7 PM $0.0248
-1.30%
$24.77 million $3.25 million
Mar 3, 6 PM $0.0251
-2.07%
$25.1 million $3.23 million
Mar 3, 5 PM $0.0256
+3.27%
$25.63 million $3.21 million
Mar 3, 4 PM $0.0249
+13.80%
$24.86 million $3.19 million
Mar 3, 3 PM $0.0218
+2.89%
$21.84 million $3.18 million
Mar 3, 2 PM $0.0212
-0.96%
$21.23 million $3.19 million
Mar 3, 1 PM $0.0214
-1.42%
$21.44 million $3.18 million
Mar 3, 12 PM $0.0217
+0.70%
$21.74 million $3.18 million
Mar 3, 11 AM $0.0216
-6.95%
$21.59 million $3.18 million
Mar 3, 10 AM $0.0232
+0.27%
$23.21 million $3.29 million
Mar 3, 9 AM $0.0231
+1.03%
$23.14 million $3.28 million
Mar 3, 8 AM $0.0229
-2.33%
$22.91 million $3.26 million
Mar 3, 7 AM $0.0235
+0.19%
$23.46 million $3.24 million
Mar 3, 6 AM $0.0234
-0.47%
$23.41 million $3.21 million
Mar 3, 5 AM $0.0235
-2.28%
$23.52 million $3.2 million
Mar 3, 4 AM $0.0241
+1.16%
$24.07 million $3.17 million
Mar 3, 3 AM $0.0238
+1.18%
$23.79 million $3.14 million
Mar 3, 2 AM $0.0235
-0.48%
$23.52 million $3.2 million
Mar 3, 1 AM $0.0236
-1.80%
$23.63 million $3.19 million
Mar 3, 12 AM $0.0241
-0.99%
$24.06 million $3.17 million
Mar 2, 11 PM $0.0243
-2.45%
$24.3 million $3.14 million
Mar 2, 10 PM $0.0249
+5.15%
$24.91 million $3.11 million
Mar 2, 9 PM $0.0237
+5.83%
$23.68 million $3.08 million
Mar 2, 8 PM $0.0224
-2.03%
$22.39 million $3.06 million