NotInEmploymentEducationTraining Historical Data

NEET Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0222
+2.24%
$22.19 million $3.23 million
Mar 7, 1 AM $0.0217
-3.07%
$21.7 million $3.24 million
Mar 7, 12 AM $0.0224
-0.46%
$22.39 million $3.25 million
Mar 6, 11 PM $0.0225
-1.06%
$22.5 million $3.27 million
Mar 6, 10 PM $0.0227
-1.55%
$22.74 million $3.27 million
Mar 6, 9 PM $0.0229
+0.71%
$22.92 million $3.29 million
Mar 6, 8 PM $0.0227
-1.18%
$22.74 million $3.31 million
Mar 6, 7 PM $0.023
+4.23%
$23.04 million $3.33 million
Mar 6, 6 PM $0.0221
-4.66%
$22.1 million $3.35 million
Mar 6, 5 PM $0.0232
-2.59%
$23.18 million $3.37 million
Mar 6, 4 PM $0.0238
-3.56%
$23.8 million $3.36 million
Mar 6, 3 PM $0.0247
+1.37%
$24.68 million $3.36 million
Mar 6, 2 PM $0.0243
+2.72%
$24.34 million $3.36 million
Mar 6, 1 PM $0.0237
+0.19%
$23.7 million $3.38 million
Mar 6, 12 PM $0.0237
-1.21%
$23.66 million $3.4 million
Mar 6, 11 AM $0.0239
-2.64%
$23.95 million $3.43 million
Mar 6, 10 AM $0.0246
-2.99%
$24.6 million $3.45 million
Mar 6, 9 AM $0.0254
+0.78%
$25.36 million $3.46 million
Mar 6, 8 AM $0.0252
+7.44%
$25.16 million $3.47 million
Mar 6, 7 AM $0.0234
+3.70%
$23.42 million $3.5 million
Mar 6, 6 AM $0.0226
-0.88%
$22.58 million $3.53 million
Mar 6, 5 AM $0.0228
+1.13%
$22.78 million $3.54 million
Mar 6, 4 AM $0.0225
-5.37%
$22.53 million $3.57 million
Mar 6, 3 AM $0.0238
+0.97%
$23.8 million $3.58 million
Mar 6, 2 AM $0.0236
-3.03%
$23.58 million $3.61 million
Mar 6, 1 AM $0.0243
+0.21%
$24.31 million $3.64 million
Mar 6, 12 AM $0.0243
-2.08%
$24.26 million $3.66 million
Mar 5, 11 PM $0.0248
+0.95%
$24.78 million $3.68 million
Mar 5, 10 PM $0.0245
-1.96%
$24.54 million $3.69 million
Mar 5, 9 PM $0.025
-4.23%
$25.03 million $3.72 million
Mar 5, 8 PM $0.0261
-1.11%
$26.14 million $3.68 million
Mar 5, 7 PM $0.0264
-1.11%
$26.44 million $3.75 million
Mar 5, 6 PM $0.0268
+4.39%
$26.77 million $3.71 million
Mar 5, 5 PM $0.0256
+3.93%
$25.65 million $3.78 million
Mar 5, 4 PM $0.0247
+0.03%
$24.67 million $3.81 million
Mar 5, 3 PM $0.0247
-5.57%
$24.67 million $3.82 million
Mar 5, 2 PM $0.0261
-6.56%
$26.13 million $3.86 million
Mar 5, 1 PM $0.028
+0.27%
$27.96 million $3.87 million
Mar 5, 12 PM $0.0279
+0.68%
$27.89 million $3.88 million
Mar 5, 11 AM $0.0277
+0.15%
$27.7 million $3.89 million
Mar 5, 10 AM $0.0277
+0.88%
$27.66 million $3.89 million
Mar 5, 9 AM $0.0274
-2.38%
$27.42 million $3.89 million
Mar 5, 8 AM $0.0281
+1.11%
$28.09 million $3.89 million
Mar 5, 7 AM $0.0278
-0.71%
$27.78 million $3.88 million
Mar 5, 6 AM $0.028
+3.60%
$27.97 million $3.87 million
Mar 5, 5 AM $0.027
-0.51%
$27 million $3.86 million
Mar 5, 4 AM $0.0271
+4.27%
$27.14 million $3.85 million
Mar 5, 3 AM $0.026
-4.16%
$26.03 million $3.85 million
Mar 5, 2 AM $0.0272
+2.56%
$27.16 million $4.14 million
Mar 5, 1 AM $0.0265
-4.65%
$26.48 million $4.14 million