NotInEmploymentEducationTraining Historical Data

NEET Page 87
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.019
+2.14%
$19.05 million $2.92 million
Mar 9, 2 AM $0.0186
-7.19%
$18.65 million $2.9 million
Mar 9, 1 AM $0.0201
+2.92%
$20.09 million $2.9 million
Mar 9, 12 AM $0.0195
+1.43%
$19.52 million $2.9 million
Mar 8, 11 PM $0.0195
-1.64%
$19.46 million $2.9 million
Mar 8, 10 PM $0.0199
-4.39%
$19.9 million $2.9 million
Mar 8, 9 PM $0.021
-0.47%
$20.96 million $2.9 million
Mar 8, 8 PM $0.0211
+0.67%
$21.07 million $2.9 million
Mar 8, 7 PM $0.0209
+3.20%
$20.93 million $2.9 million
Mar 8, 6 PM $0.0203
-0.09%
$20.28 million $2.9 million
Mar 8, 5 PM $0.0203
-0.16%
$20.3 million $2.95 million
Mar 8, 4 PM $0.0203
-4.82%
$20.33 million $2.96 million
Mar 8, 3 PM $0.0214
-0.29%
$21.36 million $2.96 million
Mar 8, 2 PM $0.0214
-0.04%
$21.43 million $2.96 million
Mar 8, 1 PM $0.0214
-1.04%
$21.43 million $2.96 million
Mar 8, 12 PM $0.0217
-0.77%
$21.66 million $2.97 million
Mar 8, 11 AM $0.0218
-0.76%
$21.83 million $2.97 million
Mar 8, 10 AM $0.022
+1.42%
$22 million $2.98 million
Mar 8, 9 AM $0.0217
-3.60%
$21.69 million $2.98 million
Mar 8, 8 AM $0.0225
-0.81%
$22.5 million $2.98 million
Mar 8, 7 AM $0.0227
-1.00%
$22.68 million $2.97 million
Mar 8, 6 AM $0.0229
+3.98%
$22.91 million $2.96 million
Mar 8, 5 AM $0.022
+0.65%
$22.03 million $2.96 million
Mar 8, 4 AM $0.0219
-2.60%
$21.89 million $2.96 million
Mar 8, 3 AM $0.0225
+1.81%
$22.47 million $3.03 million
Mar 8, 2 AM $0.0221
+13.54%
$22.07 million $3.11 million
Mar 8, 1 AM $0.0194
-3.07%
$19.44 million $3.1 million
Mar 8, 12 AM $0.0201
+0.80%
$20.06 million $3.1 million
Mar 7, 11 PM $0.0199
-3.97%
$19.89 million $3.1 million
Mar 7, 10 PM $0.0207
+0.11%
$20.71 million $3.11 million
Mar 7, 9 PM $0.0207
+2.59%
$20.71 million $3.12 million
Mar 7, 8 PM $0.0202
-1.57%
$20.18 million $378,729
Mar 7, 7 PM $0.0205
-3.67%
$20.51 million $3.12 million
Mar 7, 6 PM $0.0213
-3.71%
$21.29 million $3.1 million
Mar 7, 5 PM $0.0221
+0.54%
$22.11 million $3.1 million
Mar 7, 4 PM $0.022
+1.02%
$21.99 million $3.11 million
Mar 7, 3 PM $0.0218
-2.98%
$21.77 million $3.12 million
Mar 7, 2 PM $0.0224
-1.03%
$22.44 million $3.14 million
Mar 7, 1 PM $0.0227
-0.23%
$22.67 million $3.16 million
Mar 7, 12 PM $0.0227
+1.20%
$22.72 million $3.17 million
Mar 7, 11 AM $0.0225
+1.27%
$22.45 million $3.16 million
Mar 7, 10 AM $0.0222
-2.03%
$22.17 million $3.17 million
Mar 7, 9 AM $0.0226
+0.73%
$22.63 million $3.19 million
Mar 7, 8 AM $0.0225
+1.20%
$22.47 million $3.21 million
Mar 7, 7 AM $0.0222
-0.66%
$22.2 million $3.22 million
Mar 7, 6 AM $0.0223
+1.20%
$22.35 million $3.22 million
Mar 7, 5 AM $0.0221
-0.54%
$22.08 million $3.23 million
Mar 7, 4 AM $0.0222
+1.10%
$22.2 million $3.23 million
Mar 7, 3 AM $0.022
-1.03%
$21.96 million $3.23 million
Mar 7, 2 AM $0.0222
+2.24%
$22.19 million $3.23 million