NotInEmploymentEducationTraining Historical Data

NEET Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0239
+0.97%
$23.86 million $3.31 million
Mar 11, 3 AM $0.0236
-1.41%
$23.63 million $3.31 million
Mar 11, 2 AM $0.024
-0.34%
$23.97 million $3.29 million
Mar 11, 1 AM $0.0239
-0.22%
$23.86 million $3.29 million
Mar 11, 12 AM $0.0239
+0.27%
$23.87 million $3.29 million
Mar 10, 11 PM $0.0239
+0.44%
$23.86 million $3.29 million
Mar 10, 10 PM $0.0238
+1.19%
$23.77 million $3.29 million
Mar 10, 9 PM $0.0238
-4.00%
$23.83 million $3.3 million
Mar 10, 8 PM $0.0248
-4.07%
$24.82 million $3.3 million
Mar 10, 7 PM $0.0259
+0.79%
$25.88 million $3.3 million
Mar 10, 6 PM $0.0257
+1.44%
$25.67 million $3.28 million
Mar 10, 5 PM $0.0253
+0.11%
$25.31 million $3.27 million
Mar 10, 4 PM $0.0253
+9.49%
$25.28 million $3.25 million
Mar 10, 3 PM $0.0231
-0.58%
$23.09 million $3.33 million
Mar 10, 2 PM $0.0232
+0.34%
$23.22 million $3.3 million
Mar 10, 1 PM $0.0231
-1.32%
$23.14 million $3.22 million
Mar 10, 12 PM $0.0235
-0.80%
$23.45 million $3.2 million
Mar 10, 11 AM $0.0236
-1.86%
$23.64 million $3.18 million
Mar 10, 10 AM $0.0241
-0.62%
$24.09 million $3.16 million
Mar 10, 9 AM $0.0242
+1.81%
$24.24 million $3.08 million
Mar 10, 8 AM $0.0238
+2.19%
$23.81 million $3.11 million
Mar 10, 7 AM $0.0233
-1.12%
$23.3 million $3.09 million
Mar 10, 6 AM $0.0236
+0.49%
$23.56 million $3.06 million
Mar 10, 5 AM $0.0234
-0.82%
$23.45 million $3.03 million
Mar 10, 4 AM $0.0236
+1.63%
$23.64 million $3 million
Mar 10, 3 AM $0.0233
-0.50%
$23.27 million $2.97 million
Mar 10, 2 AM $0.0234
+1.33%
$23.38 million $3.1 million
Mar 10, 1 AM $0.0231
-2.68%
$23.08 million $3.07 million
Mar 10, 12 AM $0.0237
-2.02%
$23.71 million $3.05 million
Mar 9, 11 PM $0.0242
-3.18%
$24.22 million $3.02 million
Mar 9, 10 PM $0.0251
-0.90%
$25.05 million $2.99 million
Mar 9, 9 PM $0.0253
+4.41%
$25.28 million $2.96 million
Mar 9, 8 PM $0.0242
-3.16%
$24.21 million $2.92 million
Mar 9, 7 PM $0.025
-0.85%
$25 million $2.89 million
Mar 9, 6 PM $0.0252
+11.53%
$25.21 million $2.8 million
Mar 9, 5 PM $0.0226
-0.86%
$22.61 million $2.83 million
Mar 9, 4 PM $0.0228
+10.27%
$22.8 million $2.81 million
Mar 9, 3 PM $0.0207
+1.84%
$20.68 million $2.8 million
Mar 9, 2 PM $0.0203
+1.33%
$20.31 million $2.81 million
Mar 9, 1 PM $0.02
-1.36%
$20.04 million $2.82 million
Mar 9, 12 PM $0.0203
+2.58%
$20.32 million $2.81 million
Mar 9, 11 AM $0.0198
-1.99%
$19.81 million $2.82 million
Mar 9, 10 AM $0.0202
-0.84%
$20.21 million $2.82 million
Mar 9, 9 AM $0.0204
+1.56%
$20.38 million $2.83 million
Mar 9, 8 AM $0.0201
+0.08%
$20.06 million $2.84 million
Mar 9, 7 AM $0.02
+4.00%
$20.05 million $2.86 million
Mar 9, 6 AM $0.0193
-0.47%
$19.28 million $2.87 million
Mar 9, 5 AM $0.0194
+1.74%
$19.37 million $2.89 million
Mar 9, 4 AM $0.019
+0.07%
$19.04 million $2.9 million
Mar 9, 3 AM $0.019
+2.14%
$19.05 million $2.92 million