NotInEmploymentEducationTraining Historical Data

NEET Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0272
+1.17%
$27.15 million $3.51 million
Mar 13, 4 AM $0.0268
-1.82%
$26.84 million $3.48 million
Mar 13, 3 AM $0.0273
+0.54%
$27.33 million $3.48 million
Mar 13, 2 AM $0.0272
-3.52%
$27.19 million $3.46 million
Mar 13, 1 AM $0.028
+4.64%
$28 million $3.38 million
Mar 13, 12 AM $0.0268
+5.73%
$26.76 million $3.4 million
Mar 12, 11 PM $0.0253
-1.00%
$25.29 million $3.39 million
Mar 12, 10 PM $0.0255
-0.27%
$25.54 million $3.39 million
Mar 12, 9 PM $0.0256
-2.25%
$25.61 million $3.38 million
Mar 12, 8 PM $0.0262
-3.45%
$26.2 million $3.38 million
Mar 12, 7 PM $0.0271
+3.00%
$27.14 million $3.37 million
Mar 12, 6 PM $0.0263
+0.93%
$26.35 million $3.4 million
Mar 12, 5 PM $0.0261
-0.63%
$26.1 million $3.39 million
Mar 12, 4 PM $0.0263
-4.97%
$26.27 million $3.36 million
Mar 12, 3 PM $0.0276
+3.45%
$27.65 million $3.33 million
Mar 12, 2 PM $0.0267
+9.12%
$26.73 million $3.29 million
Mar 12, 1 PM $0.0245
-2.15%
$24.49 million $3.26 million
Mar 12, 12 PM $0.025
+5.71%
$25.03 million $3.23 million
Mar 12, 11 AM $0.0237
+0.66%
$23.68 million $3.21 million
Mar 12, 10 AM $0.0235
+0.49%
$23.52 million $3.21 million
Mar 12, 9 AM $0.0234
+1.45%
$23.41 million $3.21 million
Mar 12, 8 AM $0.0231
+0.69%
$23.07 million $3.2 million
Mar 12, 7 AM $0.0229
+0.71%
$22.92 million $3.19 million
Mar 12, 6 AM $0.0228
+0.97%
$22.76 million $3.2 million
Mar 12, 5 AM $0.0225
-0.68%
$22.54 million $3.21 million
Mar 12, 4 AM $0.0227
-0.99%
$22.69 million $3.21 million
Mar 12, 3 AM $0.0229
-1.32%
$22.92 million $3.21 million
Mar 12, 2 AM $0.0232
-3.34%
$23.23 million $3.21 million
Mar 12, 1 AM $0.024
-2.91%
$24.01 million $3.21 million
Mar 12, 12 AM $0.025
-1.62%
$24.96 million $3.2 million
Mar 11, 11 PM $0.0253
+0.81%
$25.3 million $3.2 million
Mar 11, 10 PM $0.0252
+0.71%
$25.16 million $3.19 million
Mar 11, 9 PM $0.025
-0.19%
$24.99 million $3.18 million
Mar 11, 8 PM $0.025
-2.30%
$25.03 million $3.19 million
Mar 11, 7 PM $0.0256
+5.21%
$25.62 million $3.13 million
Mar 11, 6 PM $0.0244
+4.55%
$24.36 million $3.15 million
Mar 11, 5 PM $0.0233
+6.03%
$23.3 million $3.22 million
Mar 11, 4 PM $0.022
-4.57%
$21.97 million $3.24 million
Mar 11, 3 PM $0.023
-1.02%
$23.03 million $3.26 million
Mar 11, 2 PM $0.0233
+4.55%
$23.26 million $3.25 million
Mar 11, 1 PM $0.0222
+0.70%
$22.25 million $3.26 million
Mar 11, 12 PM $0.0221
+1.14%
$22.1 million $3.26 million
Mar 11, 11 AM $0.0218
-3.27%
$21.85 million $3.27 million
Mar 11, 10 AM $0.0226
-0.24%
$22.58 million $3.27 million
Mar 11, 9 AM $0.0226
+0.10%
$22.64 million $3.28 million
Mar 11, 8 AM $0.0226
-2.12%
$22.62 million $3.29 million
Mar 11, 7 AM $0.0231
-1.47%
$23.1 million $3.31 million
Mar 11, 6 AM $0.0234
-0.98%
$23.45 million $3.31 million
Mar 11, 5 AM $0.0237
-0.74%
$23.68 million $3.3 million
Mar 11, 4 AM $0.0239
+0.97%
$23.86 million $3.31 million