NotInEmploymentEducationTraining Historical Data

NEET Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.0252
+0.13%
$25.16 million $3.2 million
Mar 15, 5 AM $0.0251
-0.21%
$25.13 million $3.19 million
Mar 15, 4 AM $0.0252
-1.44%
$25.18 million $3.18 million
Mar 15, 3 AM $0.0256
+4.72%
$25.55 million $3.17 million
Mar 15, 2 AM $0.0242
+1.05%
$24.19 million $3.16 million
Mar 15, 1 AM $0.0239
-0.32%
$23.92 million $3.16 million
Mar 15, 12 AM $0.024
-0.96%
$24 million $3.16 million
Mar 14, 11 PM $0.0242
+5.07%
$24.23 million $3.15 million
Mar 14, 10 PM $0.0231
+0.30%
$23.06 million $3.16 million
Mar 14, 9 PM $0.023
+0.63%
$22.99 million $3.17 million
Mar 14, 8 PM $0.0228
-0.75%
$22.85 million $3.18 million
Mar 14, 7 PM $0.023
-0.31%
$23.02 million $3.18 million
Mar 14, 6 PM $0.0231
-0.41%
$23.09 million $3.19 million
Mar 14, 5 PM $0.0232
+1.33%
$23.18 million $3.16 million
Mar 14, 4 PM $0.0229
+0.11%
$22.91 million $3.22 million
Mar 14, 3 PM $0.0229
-2.22%
$22.89 million $3.24 million
Mar 14, 2 PM $0.0234
+0.57%
$23.41 million $3.28 million
Mar 14, 1 PM $0.0233
+0.16%
$23.28 million $3.37 million
Mar 14, 12 PM $0.0232
+0.69%
$23.24 million $3.41 million
Mar 14, 11 AM $0.0231
+0.93%
$23.08 million $3.45 million
Mar 14, 10 AM $0.0229
-2.96%
$22.87 million $3.48 million
Mar 14, 9 AM $0.0236
+0.62%
$23.57 million $3.51 million
Mar 14, 8 AM $0.0234
-0.32%
$23.42 million $3.54 million
Mar 14, 7 AM $0.0235
-0.96%
$23.5 million $3.57 million
Mar 14, 6 AM $0.0237
-3.27%
$23.73 million $3.53 million
Mar 14, 5 AM $0.0245
-0.74%
$24.53 million $3.62 million
Mar 14, 4 AM $0.0247
+0.11%
$24.71 million $3.64 million
Mar 14, 3 AM $0.0247
+0.55%
$24.68 million $3.65 million
Mar 14, 2 AM $0.0244
+0.07%
$24.4 million $3.67 million
Mar 14, 1 AM $0.0244
+0.15%
$24.42 million $3.7 million
Mar 14, 12 AM $0.0245
-0.33%
$24.47 million $3.72 million
Mar 13, 11 PM $0.0246
-2.18%
$24.55 million $3.75 million
Mar 13, 10 PM $0.0251
+0.66%
$25.1 million $3.75 million
Mar 13, 9 PM $0.0249
-0.01%
$24.94 million $3.76 million
Mar 13, 8 PM $0.0249
+0.17%
$24.89 million $3.77 million
Mar 13, 7 PM $0.025
-0.11%
$25.04 million $3.78 million
Mar 13, 6 PM $0.0251
+1.20%
$25.08 million $3.8 million
Mar 13, 5 PM $0.0247
-7.79%
$24.69 million $3.81 million
Mar 13, 4 PM $0.0268
+1.42%
$26.78 million $3.81 million
Mar 13, 3 PM $0.0267
-12.37%
$26.66 million $3.81 million
Mar 13, 2 PM $0.0304
+6.62%
$30.42 million $3.81 million
Mar 13, 1 PM $0.0283
-2.61%
$28.35 million $3.72 million
Mar 13, 12 PM $0.029
-1.47%
$29.04 million $3.7 million
Mar 13, 11 AM $0.0296
+5.48%
$29.56 million $3.68 million
Mar 13, 10 AM $0.0281
+3.60%
$28.06 million $3.64 million
Mar 13, 9 AM $0.0271
+0.46%
$27.14 million $3.61 million
Mar 13, 8 AM $0.027
-0.15%
$27.02 million $3.59 million
Mar 13, 7 AM $0.0271
+0.66%
$27.06 million $3.57 million
Mar 13, 6 AM $0.0269
-0.98%
$26.88 million $3.53 million
Mar 13, 5 AM $0.0272
+1.17%
$27.15 million $3.51 million