NotInEmploymentEducationTraining Historical Data

NEET Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0262
+0.35%
$26.16 million $3.59 million
Mar 17, 9 AM $0.0261
-4.08%
$26.07 million $3.59 million
Mar 17, 8 AM $0.0272
+0.24%
$27.18 million $3.59 million
Mar 17, 7 AM $0.0271
-0.47%
$27.11 million $3.59 million
Mar 17, 6 AM $0.0272
+2.18%
$27.24 million $3.57 million
Mar 17, 5 AM $0.0267
-0.51%
$26.66 million $3.56 million
Mar 17, 4 AM $0.0268
-0.38%
$26.79 million $3.55 million
Mar 17, 3 AM $0.0269
-1.51%
$26.87 million $3.55 million
Mar 17, 2 AM $0.0273
-0.08%
$27.33 million $3.53 million
Mar 17, 1 AM $0.0279
+2.24%
$27.89 million $3.52 million
Mar 17, 12 AM $0.0273
-2.46%
$27.27 million $3.51 million
Mar 16, 11 PM $0.028
-5.12%
$27.65 million $3.49 million
Mar 16, 10 PM $0.0295
+16.06%
$29.47 million $3.48 million
Mar 16, 9 PM $0.0254
+0.22%
$25.39 million $3.49 million
Mar 16, 8 PM $0.0253
-0.57%
$25.33 million $3.5 million
Mar 16, 7 PM $0.0255
+0.97%
$25.48 million $3.5 million
Mar 16, 6 PM $0.0252
+1.17%
$25.23 million $3.5 million
Mar 16, 5 PM $0.0249
-2.24%
$24.94 million $3.5 million
Mar 16, 4 PM $0.0255
+0.22%
$25.52 million $3.46 million
Mar 16, 3 PM $0.0255
+0.06%
$25.46 million $3.46 million
Mar 16, 2 PM $0.0254
-1.69%
$25.44 million $3.46 million
Mar 16, 1 PM $0.0259
+0.90%
$25.88 million $3.49 million
Mar 16, 12 PM $0.0256
+0.17%
$25.65 million $3.44 million
Mar 16, 11 AM $0.0256
+0.28%
$25.6 million $3.49 million
Mar 16, 10 AM $0.0255
-0.15%
$25.53 million $3.48 million
Mar 16, 9 AM $0.0256
-0.27%
$25.57 million $3.47 million
Mar 16, 8 AM $0.0256
+0.42%
$25.64 million $3.41 million
Mar 16, 7 AM $0.0255
+0.44%
$25.53 million $3.45 million
Mar 16, 6 AM $0.0254
-0.03%
$25.4 million $3.46 million
Mar 16, 5 AM $0.0254
+1.36%
$25.41 million $3.45 million
Mar 16, 4 AM $0.025
+0.53%
$25.01 million $3.45 million
Mar 16, 3 AM $0.0249
+3.26%
$24.89 million $3.45 million
Mar 16, 12 AM $0.0272
+1.77%
$27.2 million $17,452
Mar 15, 11 PM $0.0267
+3.10%
$26.73 million $3.42 million
Mar 15, 10 PM $0.0259
+2.23%
$25.92 million $3.4 million
Mar 15, 9 PM $0.0253
-5.09%
$25.26 million $3.38 million
Mar 15, 8 PM $0.0266
-0.64%
$26.62 million $3.37 million
Mar 15, 7 PM $0.0266
+9.07%
$26.58 million $3.35 million
Mar 15, 6 PM $0.0244
-0.44%
$24.37 million $3.33 million
Mar 15, 5 PM $0.0246
+0.05%
$24.56 million $3.32 million
Mar 15, 4 PM $0.0245
-2.58%
$24.55 million $3.31 million
Mar 15, 3 PM $0.0252
+1.41%
$25.15 million $3.3 million
Mar 15, 2 PM $0.0248
+0.03%
$24.8 million $3.29 million
Mar 15, 1 PM $0.0248
-0.69%
$24.8 million $3.28 million
Mar 15, 12 PM $0.025
+0.17%
$24.97 million $3.27 million
Mar 15, 11 AM $0.0249
+0.02%
$24.93 million $3.25 million
Mar 15, 10 AM $0.0249
-1.30%
$24.92 million $3.24 million
Mar 15, 9 AM $0.0252
+3.55%
$25.25 million $3.24 million
Mar 15, 8 AM $0.0245
-2.18%
$24.48 million $3.22 million
Mar 15, 7 AM $0.025
-0.52%
$25.03 million $3.21 million