NotInEmploymentEducationTraining Historical Data

NEET Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0223
-0.04%
$22.32 million $3.1 million
Mar 19, 10 AM $0.0223
+0.13%
$22.33 million $3.11 million
Mar 19, 9 AM $0.0223
+1.70%
$22.3 million $3.13 million
Mar 19, 8 AM $0.0219
+0.14%
$21.93 million $3.15 million
Mar 19, 7 AM $0.0219
-4.26%
$21.89 million $3.16 million
Mar 19, 6 AM $0.0229
+0.35%
$22.87 million $3.17 million
Mar 19, 5 AM $0.0228
+0.35%
$22.79 million $3.19 million
Mar 19, 4 AM $0.0227
-1.22%
$22.71 million $3.21 million
Mar 19, 3 AM $0.023
+1.48%
$22.99 million $3.23 million
Mar 19, 2 AM $0.0227
-0.43%
$22.66 million $3.26 million
Mar 19, 1 AM $0.0228
-0.56%
$22.78 million $3.28 million
Mar 19, 12 AM $0.023
+0.18%
$23.01 million $3.3 million
Mar 18, 11 PM $0.023
-0.13%
$22.96 million $3.32 million
Mar 18, 10 PM $0.023
-1.24%
$22.99 million $3.35 million
Mar 18, 9 PM $0.0233
+1.18%
$23.28 million $3.36 million
Mar 18, 8 PM $0.023
-2.97%
$23.01 million $3.39 million
Mar 18, 7 PM $0.0237
+0.03%
$23.72 million $3.41 million
Mar 18, 6 PM $0.0237
-0.01%
$23.71 million $3.43 million
Mar 18, 5 PM $0.0237
+5.02%
$23.71 million $3.45 million
Mar 18, 4 PM $0.0226
-0.44%
$22.58 million $3.47 million
Mar 18, 3 PM $0.0227
+4.35%
$22.68 million $3.49 million
Mar 18, 2 PM $0.0217
-0.58%
$21.73 million $3.53 million
Mar 18, 1 PM $0.0219
-1.94%
$21.86 million $3.56 million
Mar 18, 12 PM $0.0223
-2.27%
$22.29 million $3.58 million
Mar 18, 11 AM $0.0228
-5.43%
$22.81 million $3.59 million
Mar 18, 10 AM $0.0241
-5.57%
$24.12 million $3.64 million
Mar 18, 9 AM $0.0255
+0.34%
$25.54 million $3.65 million
Mar 18, 8 AM $0.0255
-0.29%
$25.46 million $3.65 million
Mar 18, 7 AM $0.0255
-0.45%
$25.53 million $3.65 million
Mar 18, 6 AM $0.0256
-5.36%
$25.65 million $3.67 million
Mar 18, 5 AM $0.0271
+1.19%
$27.1 million $3.67 million
Mar 18, 4 AM $0.0268
-0.41%
$26.75 million $3.66 million
Mar 18, 3 AM $0.0268
-3.97%
$26.83 million $3.66 million
Mar 18, 2 AM $0.0271
+2.81%
$27.12 million $3.66 million
Mar 18, 1 AM $0.0264
+0.93%
$26.43 million $3.65 million
Mar 18, 12 AM $0.0262
-0.49%
$26.16 million $3.66 million
Mar 17, 11 PM $0.0263
+0.00%
$26.29 million $3.68 million
Mar 17, 10 PM $0.0263
-1.95%
$26.29 million $3.69 million
Mar 17, 9 PM $0.0268
+0.67%
$26.82 million $3.7 million
Mar 17, 8 PM $0.0266
-1.01%
$26.64 million $3.69 million
Mar 17, 7 PM $0.0269
-0.51%
$26.91 million $3.68 million
Mar 17, 6 PM $0.027
-0.15%
$27.05 million $3.67 million
Mar 17, 5 PM $0.0271
-0.50%
$27.09 million $3.66 million
Mar 17, 4 PM $0.0272
+0.07%
$27.22 million $3.66 million
Mar 17, 3 PM $0.0272
+2.26%
$27.21 million $3.64 million
Mar 17, 2 PM $0.0266
-1.60%
$26.61 million $3.62 million
Mar 17, 1 PM $0.027
-0.47%
$27.04 million $3.61 million
Mar 17, 12 PM $0.0272
+4.88%
$27.17 million $3.6 million
Mar 17, 11 AM $0.0259
-0.99%
$25.9 million $3.59 million
Mar 17, 10 AM $0.0262
+0.35%
$26.16 million $3.59 million