NotInEmploymentEducationTraining Historical Data

NEET Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0212
-1.18%
$21.21 million $1.69 million
Mar 21, 11 AM $0.0215
+0.81%
$21.46 million $1.71 million
Mar 21, 10 AM $0.0213
-0.61%
$21.28 million $1.72 million
Mar 21, 9 AM $0.0214
+0.32%
$21.41 million $1.72 million
Mar 21, 8 AM $0.0213
+0.98%
$21.34 million $1.7 million
Mar 21, 7 AM $0.0211
+2.33%
$21.14 million $1.69 million
Mar 21, 6 AM $0.0207
+0.33%
$20.66 million $1.68 million
Mar 21, 5 AM $0.0206
-1.81%
$20.59 million $1.67 million
Mar 21, 4 AM $0.021
-0.33%
$20.97 million $1.68 million
Mar 21, 3 AM $0.021
+0.75%
$21.04 million $1.71 million
Mar 21, 2 AM $0.021
+0.19%
$20.98 million $1.78 million
Mar 21, 1 AM $0.0209
-0.49%
$20.92 million $1.85 million
Mar 21, 12 AM $0.021
+0.44%
$20.98 million $1.9 million
Mar 20, 11 PM $0.0209
-2.69%
$20.89 million $1.96 million
Mar 20, 10 PM $0.0215
+3.19%
$21.47 million $2.02 million
Mar 20, 9 PM $0.0208
+1.95%
$20.8 million $2.08 million
Mar 20, 8 PM $0.0204
+0.30%
$20.41 million $2.14 million
Mar 20, 7 PM $0.0203
-2.84%
$20.32 million $2.14 million
Mar 20, 6 PM $0.0209
+1.81%
$20.92 million $2.25 million
Mar 20, 5 PM $0.0205
-4.35%
$20.55 million $2.3 million
Mar 20, 4 PM $0.0215
-2.58%
$21.48 million $2.34 million
Mar 20, 3 PM $0.022
+0.28%
$22.05 million $2.39 million
Mar 20, 2 PM $0.022
-1.03%
$21.99 million $2.45 million
Mar 20, 1 PM $0.0222
-1.03%
$22.22 million $2.5 million
Mar 20, 12 PM $0.0224
-0.04%
$22.45 million $2.56 million
Mar 20, 11 AM $0.0225
+0.15%
$22.46 million $2.59 million
Mar 20, 10 AM $0.0224
+0.39%
$22.42 million $2.64 million
Mar 20, 9 AM $0.0223
-1.17%
$22.34 million $2.69 million
Mar 20, 8 AM $0.0226
+2.19%
$22.6 million $2.75 million
Mar 20, 7 AM $0.0221
+2.36%
$22.12 million $2.81 million
Mar 20, 6 AM $0.0216
+0.80%
$21.6 million $2.88 million
Mar 20, 5 AM $0.0214
-6.76%
$21.43 million $2.94 million
Mar 20, 4 AM $0.023
-0.67%
$22.99 million $2.95 million
Mar 20, 3 AM $0.0231
+0.61%
$23.14 million $2.99 million
Mar 20, 2 AM $0.023
-0.66%
$23.01 million $3.04 million
Mar 20, 1 AM $0.0231
+0.49%
$23.1 million $2.99 million
Mar 20, 12 AM $0.023
+0.50%
$22.95 million $3.04 million
Mar 19, 11 PM $0.0228
+1.79%
$22.84 million $3.04 million
Mar 19, 10 PM $0.0224
-0.57%
$22.44 million $3.03 million
Mar 19, 9 PM $0.0226
+0.01%
$22.56 million $2.98 million
Mar 19, 8 PM $0.0226
-0.80%
$22.56 million $3.04 million
Mar 19, 7 PM $0.0227
+0.03%
$22.74 million $3 million
Mar 19, 6 PM $0.0227
-0.83%
$22.74 million $3 million
Mar 19, 5 PM $0.0229
+4.75%
$22.93 million $3.01 million
Mar 19, 4 PM $0.0219
+1.92%
$21.89 million $3.07 million
Mar 19, 3 PM $0.0215
-0.36%
$21.47 million $3.07 million
Mar 19, 2 PM $0.0216
-0.67%
$21.55 million $3.08 million
Mar 19, 1 PM $0.0217
+2.17%
$21.7 million $3.08 million
Mar 19, 12 PM $0.0212
-4.84%
$21.24 million $3.08 million
Mar 19, 11 AM $0.0223
-0.04%
$22.32 million $3.1 million