NotInEmploymentEducationTraining Historical Data

NEET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0221
-3.62%
$22.13 million $1.82 million
Mar 23, 12 PM $0.023
+0.59%
$22.96 million $1.82 million
Mar 23, 11 AM $0.0228
+5.73%
$22.83 million $1.82 million
Mar 23, 10 AM $0.0216
-2.40%
$21.59 million $1.83 million
Mar 23, 9 AM $0.0221
+0.59%
$22.12 million $1.83 million
Mar 23, 8 AM $0.022
-1.20%
$21.99 million $1.84 million
Mar 23, 7 AM $0.0223
+0.69%
$22.26 million $1.86 million
Mar 23, 6 AM $0.0222
-1.21%
$22.19 million $1.86 million
Mar 23, 5 AM $0.0225
+0.76%
$22.46 million $1.87 million
Mar 23, 4 AM $0.0223
+0.70%
$22.29 million $1.89 million
Mar 23, 3 AM $0.0222
-2.12%
$22.19 million $1.9 million
Mar 23, 2 AM $0.0227
+0.15%
$22.72 million $1.88 million
Mar 23, 1 AM $0.0227
+0.10%
$22.69 million $1.88 million
Mar 23, 12 AM $0.0227
-2.79%
$22.66 million $1.85 million
Mar 22, 11 PM $0.0233
+2.06%
$23.32 million $1.83 million
Mar 22, 10 PM $0.0228
-3.78%
$22.85 million $1.81 million
Mar 22, 9 PM $0.0237
-0.83%
$23.74 million $1.82 million
Mar 22, 8 PM $0.0239
-0.02%
$23.94 million $1.83 million
Mar 22, 7 PM $0.0239
+2.40%
$23.95 million $1.82 million
Mar 22, 6 PM $0.0234
-0.53%
$23.38 million $1.83 million
Mar 22, 5 PM $0.0235
+0.09%
$23.51 million $1.84 million
Mar 22, 4 PM $0.0235
-0.78%
$23.49 million $1.85 million
Mar 22, 3 PM $0.0237
+0.08%
$23.67 million $1.84 million
Mar 22, 2 PM $0.0237
-3.32%
$23.65 million $1.82 million
Mar 22, 1 PM $0.0245
+0.79%
$24.46 million $1.78 million
Mar 22, 12 PM $0.0243
+2.34%
$24.27 million $1.78 million
Mar 22, 11 AM $0.0237
+1.49%
$23.72 million $1.77 million
Mar 22, 10 AM $0.0234
+0.78%
$23.37 million $1.75 million
Mar 22, 9 AM $0.0232
-1.97%
$23.19 million $1.76 million
Mar 22, 8 AM $0.0237
-1.98%
$23.65 million $1.76 million
Mar 22, 7 AM $0.0241
-2.66%
$24.13 million $1.76 million
Mar 22, 6 AM $0.0248
-1.68%
$24.79 million $1.78 million
Mar 22, 5 AM $0.0252
-2.59%
$25.22 million $1.78 million
Mar 22, 4 AM $0.0259
+11.07%
$25.89 million $1.75 million
Mar 22, 3 AM $0.0234
+11.72%
$23.38 million $1.72 million
Mar 22, 2 AM $0.0209
+1.30%
$20.92 million $1.71 million
Mar 22, 1 AM $0.0207
-1.67%
$20.67 million $1.71 million
Mar 22, 12 AM $0.021
+1.38%
$21.02 million $1.69 million
Mar 21, 11 PM $0.0207
-6.17%
$20.73 million $1.7 million
Mar 21, 10 PM $0.0221
-3.96%
$22.1 million $1.71 million
Mar 21, 9 PM $0.023
+1.53%
$23.04 million $1.7 million
Mar 21, 8 PM $0.0227
+2.50%
$22.69 million $1.68 million
Mar 21, 7 PM $0.0221
+1.37%
$22.14 million $1.68 million
Mar 21, 6 PM $0.0218
+1.52%
$21.84 million $1.67 million
Mar 21, 5 PM $0.0215
-0.05%
$21.51 million $1.67 million
Mar 21, 4 PM $0.0215
-0.66%
$21.52 million $1.66 million
Mar 21, 3 PM $0.0217
+3.76%
$21.67 million $1.67 million
Mar 21, 2 PM $0.0209
+0.52%
$20.88 million $1.68 million
Mar 21, 1 PM $0.0208
-2.04%
$20.78 million $1.69 million
Mar 21, 12 PM $0.0212
-1.18%
$21.21 million $1.69 million