NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0217
-2.00%
$20.45 million $730,552
Aug 18, 10 AM $0.0222
-2.58%
$20.87 million $709,128
Aug 18, 9 AM $0.0228
-4.43%
$21.42 million $673,936
Aug 18, 8 AM $0.0238
-0.60%
$22.43 million $678,104
Aug 18, 7 AM $0.024
-1.10%
$22.56 million $684,179
Aug 18, 6 AM $0.0242
+1.03%
$22.83 million $683,575
Aug 18, 5 AM $0.024
+0.48%
$22.59 million $679,918
Aug 18, 4 AM $0.0239
+0.64%
$22.48 million $675,456
Aug 18, 3 AM $0.0237
-0.32%
$22.34 million $721,566
Aug 18, 2 AM $0.0238
+4.24%
$22.42 million $728,536
Aug 18, 1 AM $0.0228
+1.76%
$21.51 million $693,349
Aug 18, 12 AM $0.0225
+0.14%
$21.15 million $697,760
Aug 17, 11 PM $0.0224
+1.66%
$21.12 million $705,890
Aug 17, 10 PM $0.0221
+0.03%
$20.77 million $737,050
Aug 17, 9 PM $0.0221
-0.88%
$20.77 million $744,032
Aug 17, 8 PM $0.0223
-0.46%
$20.95 million $743,366
Aug 17, 7 PM $0.0224
-1.06%
$21.05 million $739,782
Aug 17, 6 PM $0.0226
+1.00%
$21.28 million $725,217
Aug 17, 5 PM $0.0224
+0.21%
$21.07 million $708,603
Aug 17, 4 PM $0.0223
-1.62%
$21.02 million $701,092
Aug 17, 3 PM $0.0227
+2.72%
$21.37 million $688,148
Aug 17, 2 PM $0.0221
+0.29%
$20.8 million $676,849
Aug 17, 1 PM $0.022
-0.95%
$20.74 million $688,754
Aug 17, 12 PM $0.0223
-1.15%
$20.98 million $692,539
Aug 17, 11 AM $0.0225
+0.17%
$21.22 million $644,832
Aug 17, 10 AM $0.0225
+0.33%
$21.19 million $680,203
Aug 17, 9 AM $0.0224
-0.20%
$21.12 million $682,336
Aug 17, 8 AM $0.0225
-3.46%
$21.17 million $686,984
Aug 17, 7 AM $0.0233
+2.36%
$21.93 million $684,209
Aug 17, 6 AM $0.0228
+0.29%
$21.43 million $678,105
Aug 17, 5 AM $0.0227
+0.24%
$21.37 million $679,378
Aug 17, 4 AM $0.0226
+0.45%
$21.32 million $653,380
Aug 17, 3 AM $0.0225
+2.02%
$21.22 million $725,890
Aug 17, 2 AM $0.0221
-0.15%
$20.81 million $716,231
Aug 17, 1 AM $0.0221
+0.79%
$20.83 million $719,229
Aug 17, 12 AM $0.022
+0.40%
$20.67 million $713,005
Aug 16, 11 PM $0.0219
-1.40%
$20.59 million $705,815
Aug 16, 10 PM $0.0222
-3.30%
$20.88 million $683,635
Aug 16, 9 PM $0.0229
-1.47%
$21.6 million $669,149
Aug 16, 8 PM $0.0233
-0.45%
$21.92 million $667,652
Aug 16, 7 PM $0.0234
-0.26%
$22.03 million $681,059
Aug 16, 6 PM $0.0235
-0.60%
$22.09 million $695,745
Aug 16, 5 PM $0.0236
-1.50%
$22.22 million $698,135
Aug 16, 4 PM $0.024
+1.82%
$22.56 million $707,485
Aug 16, 3 PM $0.0235
+0.11%
$22.16 million $717,278
Aug 16, 2 PM $0.0235
+3.42%
$22.13 million $712,368
Aug 16, 1 PM $0.0227
-2.54%
$21.4 million $703,295
Aug 16, 12 PM $0.0233
+0.52%
$21.96 million $696,055
Aug 16, 11 AM $0.0232
-0.17%
$21.84 million $695,520
Aug 16, 10 AM $0.0232
-0.30%
$21.85 million $697,923