NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0236
+11.32%
$22.7 million $1.81 million
Sep 16, 2025 $0.0215
-3.88%
$21.16 million $2.18 million
Sep 15, 2025 $0.0223
-15.27%
$22.18 million $2.72 million
Sep 14, 2025 $0.0248
-8.00%
$26.41 million $3.62 million
Sep 13, 2025 $0.0273
-21.51%
$27.16 million $1.93 million
Sep 12, 2025 $0.0352
+11.52%
$36.29 million $1.77 million
Sep 11, 2025 $0.0316
+2.39%
$31.6 million $1.26 million
Sep 10, 2025 $0.0309
+6.36%
$30.86 million $2.4 million
Sep 9, 2025 $0.0292
-7.95%
$29.15 million $1.62 million
Sep 8, 2025 $0.0315
+25.54%
$31.51 million $2.8 million
Sep 7, 2025 $0.0251
-0.28%
$25.12 million $1.16 million
Sep 6, 2025 $0.0252
-10.70%
$25.19 million $1.5 million
Sep 5, 2025 $0.0282
+13.57%
$28.16 million $3.8 million
Sep 4, 2025 $0.0247
+16.42%
$24.8 million $2.11 million
Sep 3, 2025 $0.0214
-11.28%
$21.42 million $2.08 million
Sep 2, 2025 $0.0248
-1.52%
$23.9 million $2.3 million
Sep 1, 2025 $0.0252
+11.01%
$25.21 million $2.57 million
Aug 31, 2025 $0.0242
+49.99%
$22.64 million $2.35 million
Aug 30, 2025 $0.0159
-5.92%
$16.38 million $1.15 million
Aug 29, 2025 $0.0166
-23.13%
$16.64 million $1.86 million
Aug 28, 2025 $0.0216
+22.65%
$21.6 million $2.6 million
Aug 27, 2025 $0.0181
-13.44%
$17.77 million $2.63 million
Aug 26, 2025 $0.0206
+4.34%
$21.11 million $2.88 million
Aug 25, 2025 $0.0201
-22.06%
$19.86 million $4.67 million
Aug 24, 2025 $0.0242
-0.72%
$24.73 million $4.57 million
Aug 23, 2025 $0.0246
-10.43%
$24.49 million $3.61 million
Aug 22, 2025 $0.0275
+1.02%
$27.42 million $9.23 million
Aug 21, 2025 $0.0269
+36.17%
$27.37 million $4.01 million
Aug 20, 2025 $0.0195
+43.01%
$19.61 million $4.54 million
Aug 19, 2025 $0.0141
-21.10%
$13.7 million $3.01 million
Aug 18, 2025 $0.0178
+38.11%
$17.82 million $5.1 million
Aug 17, 2025 $0.0128
+18.04%
$12.81 million $1.69 million
Aug 16, 2025 $0.0108
+19.18%
$10.83 million $1.39 million
Aug 15, 2025 $0.00909
+2.54%
$9.09 million $2.44 million
Aug 14, 2025 $0.00858
-16.54%
$8.86 million $4.39 million
Aug 13, 2025 $0.0103
-4.80%
$10.29 million $3.3 million
Aug 12, 2025 $0.0109
-3.64%
$10.91 million $2.76 million
Aug 11, 2025 $0.0113
-10.16%
$11.33 million $3.79 million
Aug 10, 2025 $0.0128
-8.91%
$12.81 million $2.77 million
Aug 9, 2025 $0.0141
-2.39%
$14.06 million $3.44 million
Aug 8, 2025 $0.0144
-16.57%
$14.37 million $4.11 million
Aug 7, 2025 $0.0172
+24.38%
$17.16 million $3.29 million
Aug 6, 2025 $0.0139
-24.97%
$13.87 million $3.35 million
Aug 5, 2025 $0.0182
+17.91%
$18.16 million $4.73 million
Aug 4, 2025 $0.0118
-12.72%
$11.77 million $845,599
Aug 3, 2025 $0.0135
+9.39%
$13.51 million $2.03 million
Aug 2, 2025 $0.0127
+32.74%
$12.35 million $1.99 million
Aug 1, 2025 $0.00895
-19.75%
$9.56 million $4.43 million
Jul 31, 2025 $0.011
+0.82%
$10.97 million $4.84 million
Jul 30, 2025 $0.0107
+26.02%
$10.72 million $5.9 million