NotInEmploymentEducationTraining Historical Data

NEET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0202
-2.33%
$20.22 million $1.56 million
Mar 25, 2 PM $0.0207
-0.21%
$20.7 million $1.56 million
Mar 25, 1 PM $0.0207
+0.82%
$20.74 million $1.56 million
Mar 25, 12 PM $0.0206
-0.47%
$20.57 million $1.58 million
Mar 25, 11 AM $0.0207
+2.53%
$20.67 million $1.6 million
Mar 25, 10 AM $0.0202
+3.31%
$20.16 million $1.59 million
Mar 25, 9 AM $0.0195
-1.26%
$19.52 million $1.6 million
Mar 25, 8 AM $0.0197
+1.65%
$19.73 million $1.6 million
Mar 25, 7 AM $0.0194
-0.01%
$19.41 million $1.69 million
Mar 25, 6 AM $0.0194
+0.43%
$19.41 million $1.72 million
Mar 25, 5 AM $0.0193
+2.29%
$19.33 million $1.71 million
Mar 25, 4 AM $0.0189
-1.25%
$18.9 million $1.73 million
Mar 25, 3 AM $0.0191
-4.34%
$19.13 million $1.75 million
Mar 25, 2 AM $0.02
+0.52%
$20 million $1.75 million
Mar 25, 1 AM $0.0199
-1.96%
$19.9 million $1.75 million
Mar 25, 12 AM $0.0203
-0.12%
$20.3 million $1.75 million
Mar 24, 11 PM $0.0203
-0.13%
$20.32 million $1.7 million
Mar 24, 10 PM $0.0203
+0.46%
$20.35 million $1.73 million
Mar 24, 9 PM $0.0203
-0.08%
$20.26 million $1.72 million
Mar 24, 8 PM $0.0202
+6.04%
$20.23 million $1.78 million
Mar 24, 7 PM $0.0191
-1.02%
$19.08 million $1.8 million
Mar 24, 6 PM $0.0193
+1.91%
$19.27 million $1.8 million
Mar 24, 5 PM $0.0189
+2.48%
$18.91 million $1.83 million
Mar 24, 4 PM $0.0185
-4.72%
$18.46 million $1.84 million
Mar 24, 3 PM $0.0194
+0.21%
$19.37 million $1.86 million
Mar 24, 2 PM $0.0193
-0.42%
$19.33 million $1.86 million
Mar 24, 1 PM $0.0194
-1.35%
$19.41 million $1.87 million
Mar 24, 12 PM $0.0197
-0.65%
$19.68 million $1.87 million
Mar 24, 11 AM $0.0198
+0.53%
$19.81 million $1.86 million
Mar 24, 10 AM $0.0197
-1.15%
$19.7 million $1.86 million
Mar 24, 9 AM $0.0199
-1.22%
$19.93 million $1.86 million
Mar 24, 8 AM $0.0202
+1.82%
$20.17 million $1.88 million
Mar 24, 7 AM $0.0198
-8.74%
$19.81 million $1.85 million
Mar 24, 6 AM $0.0217
+0.53%
$21.71 million $1.76 million
Mar 24, 5 AM $0.0216
-0.48%
$21.59 million $1.78 million
Mar 24, 4 AM $0.0217
-0.19%
$21.7 million $1.77 million
Mar 24, 3 AM $0.0218
-0.55%
$21.83 million $1.78 million
Mar 24, 2 AM $0.0219
+1.12%
$21.95 million $1.79 million
Mar 24, 1 AM $0.0217
-1.89%
$21.68 million $1.79 million
Mar 24, 12 AM $0.0221
+0.75%
$22.12 million $1.83 million
Mar 23, 11 PM $0.022
-0.26%
$21.96 million $1.84 million
Mar 23, 10 PM $0.022
+0.00%
$22.02 million $1.83 million
Mar 23, 9 PM $0.022
-0.63%
$22.02 million $1.83 million
Mar 23, 8 PM $0.0222
+0.99%
$22.16 million $1.82 million
Mar 23, 7 PM $0.0219
-3.50%
$21.94 million $1.82 million
Mar 23, 6 PM $0.0227
+0.18%
$22.73 million $1.83 million
Mar 23, 5 PM $0.0227
+1.79%
$22.69 million $1.8 million
Mar 23, 4 PM $0.0223
+1.49%
$22.29 million $1.81 million
Mar 23, 3 PM $0.022
-3.69%
$21.97 million $1.82 million
Mar 23, 2 PM $0.0228
+3.08%
$22.81 million $1.81 million